CURTISS-WRIGHT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 248.5 USD | -0.46% |
|
-1.55% | +11.55% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 247.08 $ | 249.93 $ | 249.67 $ | 248.53 $ |
| Volumen | 126 074 | 202 062 | 142 569 | 180 887 |
| Veränderung | -0.93% | +1.15% | -0.10% | -0.46% |
| Eröffnung | 252.78 | 247.00 | 252.00 | 250.00 |
| Hoch | 252.84 | 252.35 | 252.03 | 252.03 |
| Tief | 246.71 | 246.43 | 248.64 | 248.00 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | -1.55% | ||
| Aktueller Monat | -2.90% | ||
| 1 Monat | +1.55% | ||
| 3 Monate | +11.04% | ||
| 6 Monate | +21.12% | ||
| Laufendes Jahr | +11.55% | ||
| 1 Jahr | +39.30% | ||
| 3 Jahre | +97.97% | ||
| 5 Jahre | +121.13% | ||
| 10 Jahre | +290.71% |
Volumen
MärkteTagesvolumen
180 887
Geschätztes Tagesvolumen
180 887
Durchschn. Volumen 20 Tage
221 812
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
55 126 936.36
Rekordvolumen 1
7 856 800
Rekordvolumen 2
6 845 655
Rekordvolumen 3
4 500 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 513 737 595
Umsatz (USD)
2 845 373 000
Mitarbeiterzahl
8 600
Umsatz / Mitarbeiter (USD)
330 857
Streubesitz
77.18 %
Streubesitz (USD)
9 449 194 354
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
246.43
252.84
1 Monat
242.52261.46
Laufendes Jahr
212.05261.46
1 Jahr
157.72261.46
3 Jahre
111.26261.46
5 Jahre
70.56261.46
10 Jahre
58.00261.46
Indikatoren
Gleitender Durchschnitt 5 Tage
248.92
Gleitender Durchschnitt 20 Tage
252.55
Gleitender Durchschnitt 50 Tage
243.07
Gleitender Durchschnitt 100 Tage
231.73
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
+1.62%
Kursdifferenz / (MMA50)
-2.20%
Kursdifferenz / (MMA100)
-6.76%
STIM
RSI 9 Tage
45.45
RSI 14 Tage
51.20
Sektorenvergleich - Herstellung von Flugzeugteilen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.55% | +11.55% | +39.30% | 9.51 Mrd. | ||
| +0.73% | +1.36% | +30.57% | +46.93% | 91.81 Mrd. | ||
| -1.00% | -1.74% | +19.96% | +59.16% | 67.48 Mrd. | ||
| -0.45% | +1.48% | +9.95% | +14.48% | 24.1 Mrd. | ||
| +0.66% | -0.14% | +9.30% | -12.14% | 12.25 Mrd. | ||
| -0.94% | +2.52% | -12.81% | -24.89% | 12 Mrd. | ||
| +3.61% | +5.18% | -10.62% | -32.92% | 7.87 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
| -0.66% | -4.55% | +4.31% | +9.55% | 3.85 Mrd. | ||
| +0.82% | +2.92% | -7.79% | -20.63% | 3.33 Mrd. | ||
| -2.38% | +9.41% | -19.41% | -29.99% | 1.76 Mrd. | ||
| +1.67% | +6.27% | -14.91% | -33.61% | 1.8 Mrd. | ||
| +1.69% | -2.76% | +25.61% | +119.24% | 1.26 Mrd. | ||
| +2.67% | -0.34% | -23.36% | -42.84% | 1.22 Mrd. | ||
| +1.07% | -5.65% | -3.51% | -3.51% | 1.16 Mrd. | ||
| +2.00% | -0.57% | -21.91% | -31.96% | 947 Mio. | ||
| Durchschnitt | +0.47% | +0.33% | -0.19% | +3.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +0.40% | +17.31% | +33.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
01adc0fbbdca1c1bebc7c60c3.uEkxbcWcX2bQxLZRESUakLKUrw4LrOKkmL7G_eCYRYk.3gteLI3xMj6R9tAeWnd159Oh2F9BmanQ9diRm5LVKdmVeFshl9YJVqmv3Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 248.5 | 21 988 | 60 818 |
| 21:59:59 | 248.7 | 100 | 38 830 |
| 21:59:59 | 248.7 | 100 | 38 730 |
| 21:59:53 | 248.7 | 100 | 38 630 |
| 21:59:53 | 248.7 | 203 | 38 530 |
| 21:59:53 | 248.7 | 100 | 38 327 |
| 21:59:52 | 248.6 | 299 | 38 227 |
| 21:59:51 | 248.6 | 296 | 37 928 |
| 21:59:49 | 248.5 | 100 | 37 632 |
| 21:59:48 | 248.6 | 100 | 37 532 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.55% | ||
| 2023 | +33.42% | ||
| 2022 | +20.42% | ||
| 2021 | +19.18% | ||
| 2020 | -17.42% | ||
| 2019 | +37.97% | ||
| 2018 | -16.19% | ||
| 2017 | +23.88% | ||
| 2016 | +43.59% | ||
| 2015 | -2.96% | ||
| 2014 | +13.43% | ||
| 2013 | +89.55% | ||
| 2012 | -7.08% | ||
| 2011 | +6.42% | ||
| 2010 | +6.00% | ||
| 2009 | -6.20% | ||
| 2008 | -33.49% | ||
| 2007 | +35.38% | ||
| 2006 | +35.82% | ||
| 2005 | -4.89% | ||
| 2004 | +27.55% | ||
| 2003 | +41.05% | ||
| 2002 | +33.65% | ||
| 2001 | +2.69% | ||
| 2000 | +26.10% | ||
| 1999 | -3.28% | ||
| 1998 | +4.99% | ||
| 1997 | +44.17% | ||
| 1996 | -6.28% | ||
| 1995 | +47.77% | ||
| 1994 | +1.04% | ||
| 1993 | +16.60% | ||
| 1992 | +1.23% | ||
| 1991 | +30.48% | ||
| 1990 | -60.38% | ||
| 1989 | +9.77% | ||
| 1988 | +6.44% | ||
| 1987 | -4.04% | ||
| 1986 | +17.93% | ||
| 1985 | +40.55% | ||
| 1984 | -33.85% | ||
| 1983 | +8.78% | ||
| 1982 | +6.97% | ||
| 1981 | 0.00% | ||
| 1980 | +94.12% | ||
| 1979 | +71.72% | ||
| 1978 | -32.19% | ||
| 1977 | +5.80% | ||
| 1976 | +68.29% | ||
| 1975 | +78.26% | ||
| 1974 | -47.73% | ||
| 1973 | -65.63% | ||
| 1972 | +137.04% | ||
| 1971 | +24.14% | ||
| 1970 | -36.03% | ||
| 1969 | -33.59% | ||
| 1968 | +19.63% |
- Börse
- Aktien
- 850852 Aktie
- Kurse Curtiss-Wright Corporation
