Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 USD | +1.40% | -5.05% | -12.96% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 9.58 $ | 9.41 $ | 9.27 $ | 9.4 $ |
Volumen | 1 293 947 | 2 191 115 | 1 809 895 | 2 786 494 |
Veränderung | -3.04% | -1.77% | -1.49% | +1.40% |
Eröffnung | 9.98 | 9.45 | 9.48 | 9.29 |
Hoch | 10.04 | 9.53 | 9.51 | 9.58 |
Tief | 9.57 | 9.27 | 9.26 | 9.24 |
Performance
1 Tag | +1.40% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -10.13% | ||
1 Monat | -2.79% | ||
3 Monate | -3.49% | ||
6 Monate | +30.19% | ||
Laufendes Jahr | -12.96% | ||
1 Jahr | +0.53% | ||
3 Jahre | -45.29% | ||
5 Jahre | -49.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -5.05% | -12.96% | +0.53% | 2.15 Mrd. | ||
0.00% | -6.11% | -8.54% | +18.28% | 25.69 Mrd. | ||
-1.01% | -10.08% | -21.34% | -30.71% | 15.68 Mrd. | ||
-1.84% | -7.43% | -27.52% | -7.49% | 9.83 Mrd. | ||
-0.40% | -8.21% | -22.15% | -35.26% | 9.22 Mrd. | ||
+0.93% | -4.00% | -7.34% | +27.69% | 8.31 Mrd. | ||
-0.48% | -2.97% | -4.17% | +7.34% | 6.73 Mrd. | ||
-1.90% | -5.36% | -12.12% | +6.13% | 5.38 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
-1.81% | +0.78% | +6.30% | +9.11% | 1.77 Mrd. | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73 Mrd. | ||
-1.68% | -2.15% | -30.03% | -52.87% | 1.75 Mrd. | ||
-0.37% | -1.53% | +22.16% | -11.13% | 1.71 Mrd. | ||
+1.37% | -7.04% | -12.04% | +50.39% | 1.66 Mrd. | ||
+2.46% | +7.76% | +44.84% | +110.41% | 1.6 Mrd. | ||
+2.56% | -1.67% | -35.57% | -16.87% | 1.52 Mrd. | ||
Durchschnitt | -0.09% | -3.32% | -5.35% | +5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -5.74% | -10.78% | +1.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.4 | 1 033 862 | 2 018 526 |
22:00:00 | 9.39 | 200 | 984 664 |
21:59:59 | 9.395 | 100 | 984 464 |
21:59:59 | 9.395 | 200 | 984 364 |
21:59:59 | 9.395 | 200 | 984 164 |
21:59:59 | 9.39 | 16 900 | 983 964 |
21:59:59 | 9.39 | 100 | 967 064 |
21:59:59 | 9.39 | 100 | 966 964 |
21:59:58 | 9.39 | 600 | 966 864 |
21:59:58 | 9.39 | 402 | 966 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.96% | ||
2023 | -13.32% | ||
2022 | -43.97% | ||
2021 | +49.97% | ||
2020 | -27.45% | ||
2019 | +41.26% | ||
2018 | -18.75% |
- Börse
- Aktien
- A2JRTA Aktie
- Kurse Cushman & Wakefield plc