Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 AUD | 0.00% | 0.00% | -12.04% |
22.02. | CVC Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
09.02. | CVC wird in der ersten Hälfte des Geschäftsjahres einen Verlust erleiden | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.04.2024 | 19.04.2024 | |
---|---|---|
Kurs | 1.9 $ | 1.9 $ |
Volumen | 2 956 | 29 000 |
Veränderung | +∞% | 0.00% |
Eröffnung | 1.90 | 1.91 |
Hoch | 1.90 | 1.91 |
Tief | 1.90 | 1.90 |
Performance
3 Monate | -10.80% | ||
6 Monate | -20.83% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | -2.81% | ||
3 Jahre | -11.63% | ||
5 Jahre | -26.92% | ||
10 Jahre | +52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.04% | -2.81% | 143 Mio. | ||
+3.28% | -1.52% | -2.84% | +19.70% | 50.98 Mrd. | ||
+1.57% | -4.69% | -3.96% | +21.61% | 30.66 Mrd. | ||
-2.19% | -0.56% | +58.88% | - | 28.77 Mrd. | ||
-1.30% | -5.35% | +17.13% | +33.69% | 23.53 Mrd. | ||
+1.89% | +2.87% | +8.85% | +35.01% | 16.6 Mrd. | ||
+0.70% | -4.15% | -10.47% | +33.08% | 11.26 Mrd. | ||
-0.30% | -4.78% | +15.30% | +73.38% | 10.67 Mrd. | ||
-0.24% | -0.94% | +11.88% | +58.50% | 7.95 Mrd. | ||
-0.28% | -3.00% | -28.54% | +16.94% | 7.53 Mrd. | ||
+0.47% | +1.19% | +31.12% | +100.44% | 6.09 Mrd. | ||
+1.31% | -1.26% | +20.32% | +33.60% | 5.81 Mrd. | ||
+2.35% | +2.21% | +19.09% | +77.10% | 4.89 Mrd. | ||
-0.34% | +1.13% | +14.52% | +60.33% | 4.64 Mrd. | ||
+0.88% | -4.72% | +54.74% | +326.01% | 4.63 Mrd. | ||
-2.73% | -6.69% | +2.33% | +8.49% | 4.3 Mrd. | ||
Durchschnitt | +0.32% | -1.98% | +12.27% | +59.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -2.89% | +12.05% | +41.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:34:22 | 1.9 | 101 | 29 000 |
06:34:22 | 1.9 | 9 899 | 28 899 |
06:05:48 | 1.9 | 6 000 | 19 000 |
05:43:23 | 1.9 | 8 394 | 13 000 |
05:43:23 | 1.9 | 1 732 | 4 606 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.04% | ||
2023 | +9.64% | ||
2022 | -24.23% | ||
2021 | +50.29% | ||
2020 | -22.07% | ||
2019 | -13.62% | ||
2018 | -5.17% | ||
2017 | +65.24% | ||
2016 | +9.33% | ||
2015 | +5.63% | ||
2014 | +20.34% | ||
2013 | +26.88% | ||
2012 | +5.68% | ||
2011 | -2.76% | ||
2010 | +16.03% | ||
2009 | +20.00% | ||
2008 | -58.73% | ||
2007 | -21.25% | ||
2006 | +48.15% | ||
2005 | -2.17% | ||
2004 | +20.00% | ||
2003 | +30.68% | ||
2002 | +17.33% | ||
2001 | +7.14% | ||
2000 | +52.17% | ||
1999 | +109.09% | ||
1998 | -4.35% | ||
1997 | -4.17% | ||
1996 | +33.33% | ||
1995 | -10.00% | ||
1994 | +11.11% | ||
1993 | +100.00% | ||
1992 | -35.71% |
- Börse
- Aktien
- 577738 Aktie
- Kurse CVC Limited