CVS HEALTH CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:58:33 | |||
| 68.96 USD | +0.47% |
|
70.82 | +2.70% |
| 16:46 | CVS HEALTH CORPORATION : erhält Kaufen-Rating von Truist Securities | ZM |
| 10.04. | Sektor-Update: Aktien des Gesundheitswesens geben vorbörslich am Mittwoch nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 71.15 $ | 69.74 $ | 68.64 $ | 68.96 $ |
| Volumen | 8 366 055 | 10 455 283 | 7 691 021 | 7 236 243 |
| Veränderung | -3.01% | -1.98% | -1.58% | +0.47% |
| Eröffnung | 73.10 | 71.12 | 69.54 | 69.12 |
| Hoch | 73.18 | 71.21 | 69.86 | 70.00 |
| Tief | 70.84 | 69.70 | 68.32 | 68.78 |
Performance
| 1 Tag | +1.27% | ||
| 1 Woche | -7.36% | ||
| Aktueller Monat | -13.54% | ||
| 1 Monat | -10.90% | ||
| 3 Monate | -10.93% | ||
| 6 Monate | -3.54% | ||
| Laufendes Jahr | -12.66% | ||
| 1 Jahr | -9.02% | ||
| 3 Jahre | -9.00% | ||
| 5 Jahre | +27.19% | ||
| 10 Jahre | -6.10% |
Volumen
MärkteTagesvolumen
7 231 164
Geschätztes Tagesvolumen
7 231 164
Durchschn. Volumen 20 Tage
9 309 569
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
641 987 878.24
Rekordvolumen 1
185 123 500
Rekordvolumen 2
74 308 703
Rekordvolumen 3
64 359 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
86 519 355 917
Umsatz (USD)
357 776 000 000
Mitarbeiterzahl
259 500
Umsatz / Mitarbeiter (USD)
1 378 713
Streubesitz
72.34 %
Streubesitz (USD)
86 416 411 636
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
68.32
74.85
1 Monat
68.3280.75
Laufendes Jahr
68.3283.25
1 Jahr
64.4183.25
3 Jahre
64.41111.25
5 Jahre
51.72111.25
10 Jahre
51.72113.65
Indikatoren
Gleitender Durchschnitt 5 Tage
71.47
Gleitender Durchschnitt 20 Tage
76.39
Gleitender Durchschnitt 50 Tage
75.76
Gleitender Durchschnitt 100 Tage
75.14
Kursdifferenz / (MMA5)
+3.63%
Kursdifferenz / (MMA20)
+10.78%
Kursdifferenz / (MMA50)
+9.87%
Kursdifferenz / (MMA100)
+8.96%
STIM
RSI 9 Tage
20.30
RSI 14 Tage
27.39
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | -7.36% | -12.66% | -9.02% | 86.52 Mrd. | ||
| -0.06% | -1.64% | +19.19% | +19.01% | 85.39 Mrd. | ||
| -0.25% | -1.23% | +12.75% | +18.15% | 29.95 Mrd. | ||
| -1.17% | -3.24% | -10.55% | -12.17% | 17.31 Mrd. | ||
| +0.12% | -0.70% | -9.33% | -0.82% | 15.23 Mrd. | ||
| +0.09% | -1.08% | -6.70% | -10.10% | 14.27 Mrd. | ||
| +1.34% | +2.12% | +2.75% | -1.46% | 12.23 Mrd. | ||
| +3.63% | +3.63% | -29.82% | - | 11.68 Mrd. | ||
| -0.35% | -2.82% | +24.05% | +54.97% | 11.44 Mrd. | ||
| -4.29% | -5.25% | +44.35% | +77.29% | 11.41 Mrd. | ||
| -0.22% | -3.04% | +9.17% | +22.15% | 11.23 Mrd. | ||
| -0.11% | +1.32% | -6.74% | -15.01% | 11.06 Mrd. | ||
| -2.32% | -4.50% | -16.66% | +8.95% | 10.76 Mrd. | ||
| -4.24% | +3.54% | +21.09% | +76.60% | 10.11 Mrd. | ||
| -1.04% | -2.40% | +31.53% | +52.38% | 9.96 Mrd. | ||
| -0.42% | -1.16% | +5.33% | +10.84% | 9.36 Mrd. | ||
| Durchschnitt | -0.57% | -0.84% | +4.86% | +19.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.44% | +3.90% | +11.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
abaf196e552eaa5f39.sV2M3mc6YOxncpiuLcXo0cyyPBAnrY_tu5RxFlhOc4M.52j6nStREtUUK83xRZSjna7oZllf9_Wm1KdDfxp3PuuACd6nH1IGlFQT9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 68.96 | 639 950 | 5 830 615 |
| 21:59:59 | 68.96 | 1 400 | 5 190 665 |
| 21:59:59 | 68.95 | 100 | 5 189 265 |
| 21:59:59 | 68.95 | 408 | 5 189 165 |
| 21:59:59 | 68.95 | 300 | 5 188 757 |
| 21:59:59 | 68.95 | 300 | 5 188 457 |
| 21:59:59 | 68.95 | 100 | 5 188 157 |
| 21:59:59 | 68.95 | 100 | 5 188 057 |
| 21:59:59 | 68.95 | 800 | 5 187 957 |
| 21:59:59 | 68.95 | 900 | 5 187 157 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.07% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Börse
- Aktien
- 859034 Aktie
- Kurse CVS Health Corporation
