Kurse Valor Estate Limited NSE India S.E.
Aktien
A1C2KC
INE879I01012
DBREALTY
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217.8 INR | -1.65% | +3.79% | +17.38% |
08.04. | DB Realty erhält Zustimmung der indischen Börsen zur Namensänderung | MT |
06.04. | Valor Estate Limited kündigt die Gründung einer hundertprozentigen Tochtergesellschaft (WOS) an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 209.9 ₹ | 206.15 ₹ | 215.15 ₹ | 221.5 ₹ | 217.8 ₹ |
Volumen | 3 482 240 | 3 426 367 | 4 303 969 | 5 790 073 | 4 220 716 |
Veränderung | +0.31% | -1.79% | +4.37% | +2.95% | -1.65% |
Eröffnung | 211.40 | 206.20 | 210.00 | 217.65 | 223 |
Hoch | 218.00 | 208.00 | 216.80 | 223.80 | 223.5 |
Tief | 208.55 | 202.65 | 207.05 | 216.20 | 216.9 |
Performance
1 Tag | -1.65% | ||
1 Woche | +3.79% | ||
Aktueller Monat | +10.95% | ||
1 Monat | +9.44% | ||
3 Monate | -12.47% | ||
6 Monate | +54.12% | ||
Laufendes Jahr | +17.38% | ||
1 Jahr | +181.82% | ||
3 Jahre | +1’170.26% | ||
5 Jahre | +1’261.56% | ||
10 Jahre | +192.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | +3.79% | +17.38% | +181.82% | 1.43 Mrd. | ||
-0.41% | -3.15% | +36.25% | +85.13% | 28.55 Mrd. | ||
+0.42% | +2.79% | -14.86% | -33.18% | 26.48 Mrd. | ||
+0.93% | +4.37% | +23.00% | +117.32% | 26.31 Mrd. | ||
+0.18% | -0.93% | +45.39% | +74.38% | 23.07 Mrd. | ||
+3.69% | +9.29% | -9.64% | -31.34% | 22.2 Mrd. | ||
-1.79% | -1.56% | +3.91% | +35.81% | 20.17 Mrd. | ||
+0.74% | -2.04% | +30.71% | +80.15% | 16.66 Mrd. | ||
+2.88% | +7.24% | -11.77% | -39.06% | 16.48 Mrd. | ||
+1.24% | +5.84% | +22.17% | +175.54% | 14.75 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.43% | 14.18 Mrd. | ||
+1.08% | -3.75% | -14.29% | -15.82% | 14.19 Mrd. | ||
+0.87% | +3.80% | -3.53% | -12.95% | 14.21 Mrd. | ||
-0.62% | +0.50% | -18.79% | -44.05% | 13.28 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.35 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.47% | +0.60% | +4.08% | +33.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.64% | +6.45% | +30.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:05 | 217.8 | 151 | 4 220 716 |
12:14:28 | 217.8 | 1 456 | 4 220 565 |
12:13:50 | 217.8 | 5 000 | 4 219 109 |
12:11:15 | 217.8 | 27 | 4 214 109 |
12:10:10 | 217.8 | 2 002 | 4 214 082 |
12:10:04 | 217.8 | 302 | 4 212 080 |
12:00:00 | 219 | 876 | 4 211 778 |
11:59:53 | 219 | 7 119 | 4 210 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.34% | ||
2023 | +98.18% | ||
2022 | +100.97% | ||
2021 | +227.02% | ||
2020 | +30.14% | ||
2019 | -61.31% | ||
2018 | -51.12% | ||
2017 | +60.17% | ||
2016 | -35.68% | ||
2015 | -19.66% | ||
2014 | +17.66% | ||
2013 | -62.04% | ||
2012 | +216.68% | ||
2011 | -74.55% | ||
2010 | -56.98% |
- Börse
- Aktien
- A1C2KC Aktie
- A1C2KC Aktie
- Kurse Valor Estate Limited