Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.4 CHF | +1.54% | +1.66% | -12.19% |
02.04. | Der neue CEO von Dätwyler übernimmt | MT |
20.03. | Dätwyler begibt CHF120 Millionen Anleihen zur Finanzierung allgemeiner Unternehmensausgaben | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 170.4 CHF | 169.2 CHF | 169.2 CHF | 168.8 CHF | 171.4 CHF |
Volumen | 11 335 | 10 940 | 5 237 | 17 989 | 6 476 |
Veränderung | +1.07% | -0.70% | 0.00% | -0.24% | +1.54% |
Eröffnung | 168.40 | 170.00 | 169.40 | 169.60 | 169 |
Hoch | 170.40 | 171.20 | 169.60 | 170.40 | 171.4 |
Tief | 168.20 | 168.60 | 168.60 | 168.60 | 168.8 |
Performance
1 Tag | +1.07% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -7.85% | ||
1 Monat | -9.31% | ||
3 Monate | -5.72% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | -12.19% | ||
1 Jahr | -14.30% | ||
3 Jahre | -42.87% | ||
5 Jahre | +7.12% | ||
10 Jahre | +27.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.66% | -12.19% | -14.30% | 3.15 Mrd. | ||
-1.07% | -0.18% | +15.48% | +26.58% | 30.16 Mrd. | ||
-6.39% | -0.19% | +37.19% | +60.40% | 7.5 Mrd. | ||
-1.98% | -1.11% | +23.82% | +39.48% | 4.24 Mrd. | ||
+1.39% | -1.11% | -15.89% | +12.99% | 3.38 Mrd. | ||
-1.47% | -3.02% | +22.42% | +56.68% | 3.23 Mrd. | ||
-3.83% | -7.38% | +30.19% | +82.78% | 3.13 Mrd. | ||
-1.09% | -2.93% | +21.27% | +82.41% | 2.88 Mrd. | ||
-0.08% | +0.41% | -7.45% | -10.68% | 2.14 Mrd. | ||
-0.13% | +0.04% | +9.66% | +5.50% | 1.33 Mrd. | ||
+0.81% | +3.31% | +12.34% | +135.76% | 1.14 Mrd. | ||
+1.81% | -12.89% | +4.97% | -17.96% | 688 Mio. | ||
+5.01% | +5.01% | -13.75% | -20.21% | 530 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
-0.71% | -5.84% | -5.84% | +5.28% | 476 Mio. | ||
-1.11% | +3.39% | -25.33% | -20.05% | 435 Mio. | ||
Durchschnitt | -0.49% | -1.02% | +6.06% | +26.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -0.41% | +15.04% | +34.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 171.4 | 15 | 5 982 |
17:30:49 | 171.4 | 18 | 5 967 |
17:30:49 | 171.4 | 15 | 5 949 |
17:30:49 | 171.4 | 7 | 5 934 |
17:30:49 | 171.4 | 9 | 5 927 |
17:30:49 | 171.4 | 17 | 5 918 |
17:30:49 | 171.4 | 1 | 5 901 |
17:30:49 | 171.4 | 68 | 5 900 |
17:30:49 | 171.4 | 21 | 5 832 |
17:30:49 | 171.4 | 15 | 5 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.52% | ||
2023 | +6.09% | ||
2022 | -54.23% | ||
2021 | +56.42% | ||
2020 | +37.88% | ||
2019 | +49.36% | ||
2018 | -33.76% | ||
2017 | +36.13% | ||
2016 | -3.49% | ||
2015 | +15.66% | ||
2014 | +3.07% | ||
2013 | +43.49% | ||
2012 | +55.03% | ||
2011 | -28.13% | ||
2010 | +33.62% | ||
2009 | +35.04% | ||
2008 | -43.71% | ||
2007 | +10.58% | ||
2006 | +64.29% | ||
2005 | +57.01% | ||
2004 | +35.79% | ||
2003 | -5.97% | ||
2002 | -10.36% | ||
2001 | -6.14% | ||
2000 | +7.79% | ||
1999 | +1.76% | ||
1998 | -8.28% | ||
1997 | +14.06% | ||
1996 | +0.93% | ||
1995 | +6.97% | ||
1994 | -8.64% | ||
1993 | +109.52% | ||
1992 | -8.70% |
- Börse
- Aktien
- A0MVC2 Aktie
- Kurse Dätwyler Holding AG