Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
74.05 EUR | -0.19% | 74.35 | +0.41% |
05:52 | Dehoga: Lage für Betriebskantinen herausfordernd | DP |
23.04. | UAW-Präsident sagt, dass die Gewerkschaft nach dem Sieg bei der VW-Gewerkschaft schnell handelt | RE |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 74.81 € | 74.14 € | 74.19 € | 74.05 € |
Volumen | 1 799 323 | 2 620 156 | 2 146 207 | 2 305 021 |
Veränderung | +0.55% | -0.90% | +0.07% | -0.19% |
Eröffnung | 74.81 | 74.22 | 74.88 | 74.70 |
Hoch | 75.14 | 74.35 | 74.90 | 74.78 |
Tief | 74.45 | 73.49 | 73.36 | 73.23 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +0.75% | ||
3 Monate | +22.97% | ||
6 Monate | +20.02% | ||
Laufendes Jahr | +18.39% | ||
1 Jahr | +6.99% | ||
3 Jahre | +0.47% | ||
5 Jahre | +25.27% | ||
10 Jahre | +9.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.75% | +18.39% | +6.99% | 81.97 Mrd. | ||
+2.93% | +0.50% | +39.55% | +101.06% | 306 Mrd. | ||
+0.57% | 0.00% | +5.63% | +5.82% | 71.72 Mrd. | ||
+0.04% | +0.58% | +8.54% | -0.45% | 71.04 Mrd. | ||
+1.39% | 0.00% | +22.07% | +53.74% | 54.97 Mrd. | ||
+0.47% | +7.03% | +6.15% | +9.57% | 51.66 Mrd. | ||
+0.41% | +1.98% | +26.88% | +108.54% | 43.41 Mrd. | ||
+1.84% | +3.10% | +22.60% | +31.04% | 39.49 Mrd. | ||
+0.50% | +2.33% | +19.82% | +71.58% | 27.58 Mrd. | ||
+2.60% | +0.18% | +9.07% | +18.29% | 24.12 Mrd. | ||
+2.41% | +2.55% | +19.81% | +56.18% | 22 Mrd. | ||
-1.98% | +6.51% | +22.11% | +200.94% | 19.36 Mrd. | ||
+2.04% | -3.14% | +29.89% | +58.82% | 15.99 Mrd. | ||
+0.55% | -0.12% | +6.87% | -2.48% | 16.22 Mrd. | ||
+0.40% | -1.10% | +29.14% | +43.06% | 13.79 Mrd. | ||
+1.05% | -1.62% | +0.56% | +14.88% | 12.96 Mrd. | ||
Durchschnitt | +0.99% | -0.57% | +17.94% | +48.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -1.10% | +23.88% | +57.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:03 | 74.05 | 500 | 2 305 021 |
17:40:50 | 74.05 | 1 260 | 2 304 521 |
17:35:16 | 74.05 | 714 752 | 2 303 261 |
17:29:58 | 74.15 | 148 | 1 588 509 |
17:29:58 | 74.14 | 117 | 1 588 361 |
17:29:58 | 74.15 | 595 | 1 588 244 |
17:29:58 | 74.15 | 54 | 1 587 649 |
17:29:58 | 74.15 | 154 | 1 587 595 |
17:29:55 | 74.14 | 281 | 1 587 441 |
17:29:53 | 74.15 | 188 | 1 587 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.39% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Börse
- Aktien
- 710000 Aktie
- Kurse Mercedes-Benz Group AG