Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.02 EUR | -0.04% | -0.79% | +18.34% |
24.04. | ActiveOps Umsatz steigt; Sancus Umsatz springt | AN |
24.04. | CSU wirft Aiwanger Blockade von Volocopter-Umzug nach Bayern vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 74.14 € | 74.19 € | 74.05 € | 74.02 € |
Volumen | 2 620 156 | 2 146 207 | 2 305 021 | 2 223 226 |
Veränderung | -0.90% | +0.07% | -0.19% | -0.04% |
Eröffnung | 74.22 | 74.88 | 74.70 | 74.15 |
Hoch | 74.35 | 74.90 | 74.78 | 74.44 |
Tief | 73.49 | 73.36 | 73.23 | 73.77 |
Performance
1 Tag | -0.04% | ||
1 Woche | -0.79% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +0.71% | ||
3 Monate | +22.92% | ||
6 Monate | +19.97% | ||
Laufendes Jahr | +18.34% | ||
1 Jahr | +6.95% | ||
3 Jahre | +0.43% | ||
5 Jahre | +25.22% | ||
10 Jahre | +9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -0.79% | +18.34% | +6.95% | 81.97 Mrd. | ||
+3.05% | -0.85% | +39.66% | +100.78% | 306 Mrd. | ||
+0.09% | +0.09% | +5.73% | +5.91% | 71.72 Mrd. | ||
-1.03% | -0.46% | +7.42% | -1.48% | 71.04 Mrd. | ||
+1.42% | -1.30% | +22.07% | +54.22% | 54.97 Mrd. | ||
-0.04% | +5.67% | +25.50% | +34.37% | 52.06 Mrd. | ||
+0.08% | +7.11% | +6.23% | +9.65% | 51.66 Mrd. | ||
+0.51% | -0.09% | +27.01% | +110.53% | 43.41 Mrd. | ||
+1.20% | +4.34% | +24.08% | +32.62% | 39.49 Mrd. | ||
-0.20% | +1.34% | +19.03% | +69.73% | 27.58 Mrd. | ||
+4.08% | +2.37% | +10.65% | +21.43% | 24.12 Mrd. | ||
+2.83% | +1.60% | +20.34% | +58.07% | 22 Mrd. | ||
-3.11% | +3.21% | +18.32% | +191.59% | 19.36 Mrd. | ||
-0.32% | -0.44% | +6.52% | -2.80% | 16.22 Mrd. | ||
+2.55% | -4.39% | +30.55% | +60.72% | 15.99 Mrd. | ||
+0.87% | -3.94% | +0.34% | +15.06% | 12.96 Mrd. | ||
Durchschnitt | +0.91% | +0.01% | +17.61% | +47.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -0.60% | +23.88% | +56.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 74.02 | 899 014 | 2 223 226 |
17:29:55 | 73.92 | 192 | 1 324 212 |
17:29:47 | 73.92 | 62 | 1 324 020 |
17:29:42 | 73.91 | 50 | 1 323 958 |
17:29:42 | 73.91 | 552 | 1 323 908 |
17:29:40 | 73.91 | 255 | 1 323 356 |
17:29:32 | 73.92 | 286 | 1 323 101 |
17:29:28 | 73.93 | 50 | 1 322 815 |
17:29:28 | 73.93 | 314 | 1 322 765 |
17:29:25 | 73.94 | 1 | 1 322 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.34% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Börse
- Aktien
- 710000 Aktie
- Kurse Mercedes-Benz Group AG