Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’943 INR | -0.28% | -0.44% | -14.58% |
08.04. | Dalmia Bharat Arm erwirbt 18% Beteiligung an O2 Renewable Energy | MT |
15.03. | Dalmia Bharat Sugar nimmt kommerzielle Produktion bei Tochtergesellschaft auf | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1934.1 ₹ | 1970.1 ₹ | 1949 ₹ | 1943.45 ₹ |
Volumen | 324 805 | 294 678 | 474 474 | 225 621 |
Veränderung | -0.92% | +1.86% | -1.07% | -0.28% |
Eröffnung | 1,925.05 | 1,934.65 | 1,984.00 | 1,949.00 |
Hoch | 1,968.80 | 1,978.90 | 1,986.20 | 1,962.00 |
Tief | 1,908.45 | 1,909.00 | 1,940.00 | 1,911.40 |
Performance
1 Tag | -0.28% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +3.13% | ||
3 Monate | -12.24% | ||
6 Monate | -11.98% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -5.31% | ||
3 Jahre | +29.26% | ||
5 Jahre | +78.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -0.44% | -14.58% | -5.31% | 4.37 Mrd. | ||
-0.36% | -1.82% | +17.45% | +32.23% | 47.98 Mrd. | ||
0.00% | +0.23% | -3.88% | -33.31% | 15.47 Mrd. | ||
-1.24% | -7.17% | -5.59% | +61.36% | 15.08 Mrd. | ||
-0.23% | -4.40% | -14.95% | -1.58% | 10.55 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.58 Mrd. | ||
-1.73% | -6.56% | +17.43% | +62.99% | 8.35 Mrd. | ||
+0.15% | +1.97% | +0.90% | -25.52% | 8.05 Mrd. | ||
-2.14% | -0.62% | -8.18% | -13.75% | 7.58 Mrd. | ||
-2.20% | -4.86% | +19.54% | +49.36% | 6.64 Mrd. | ||
-0.28% | -2.56% | +8.77% | +37.49% | 5.42 Mrd. | ||
+1.24% | +3.23% | +6.51% | +37.25% | 4.65 Mrd. | ||
-0.36% | +0.48% | +1.33% | -3.00% | 4.6 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.22 Mrd. | ||
-0.01% | +0.65% | +1.50% | +26.65% | 3.81 Mrd. | ||
+0.91% | -2.87% | +9.63% | +37.11% | 3.81 Mrd. | ||
Durchschnitt | -0.41% | -2.11% | +11.80% | +28.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.31% | +12.66% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:05 | 1’943 | 24 | 225 621 |
12:17:38 | 1’943 | 5 | 225 597 |
11:59:48 | 1’944 | 1 | 225 592 |
11:59:42 | 1’944 | 1 | 225 591 |
11:59:35 | 1’947 | 6 | 225 590 |
11:59:29 | 1’947 | 3 | 225 584 |
11:59:23 | 1’947 | 10 | 225 581 |
11:59:10 | 1’944 | 2 | 225 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | +22.14% | ||
2022 | +0.81% | ||
2021 | +71.14% | ||
2020 | +34.92% | ||
2019 | -27.24% | ||
2018 | -2.67% |
- Börse
- Aktien
- A2PDHS Aktie
- Kurse Dalmia Bharat Limited