Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.48 EUR | +1.61% | +3.19% | +1.33% |
09:24 | Industriewerte treiben STOXX 600 an, während die Gewinnsaison an Fahrt gewinnt | RE |
09:16 | RBC belässt Danone auf 'Outperform' - Ziel 70 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.78 € | 57.76 € | 57.62 € | 58.54 € | 59.48 € |
Volumen | 846 795 | 961 266 | 1 100 129 | 1 410 166 | 223 996 |
Veränderung | +0.28% | -0.03% | -0.24% | +1.60% | +1.61% |
Eröffnung | 57.86 | 57.98 | 57.50 | 57.66 | 60.5 |
Hoch | 58.16 | 58.10 | 57.74 | 58.70 | 60.5 |
Tief | 57.50 | 57.60 | 57.34 | 57.64 | 58.92 |
Performance
1 Tag | +1.57% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -0.72% | ||
1 Monat | +0.20% | ||
3 Monate | -3.19% | ||
6 Monate | +8.94% | ||
Laufendes Jahr | +1.33% | ||
1 Jahr | +0.63% | ||
3 Jahre | -1.46% | ||
5 Jahre | -15.54% | ||
10 Jahre | +13.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +3.19% | +1.33% | +0.63% | 39.98 Mrd. | ||
+0.41% | -0.51% | -4.28% | -18.12% | 268 Mrd. | ||
+0.80% | -0.25% | -8.17% | -5.34% | 89.46 Mrd. | ||
+0.85% | +0.22% | -0.22% | -6.68% | 44.86 Mrd. | ||
+0.99% | -0.49% | +5.17% | -21.33% | 38.68 Mrd. | ||
-0.47% | -4.99% | -2.14% | -29.56% | 37.26 Mrd. | ||
+0.25% | -5.43% | -16.34% | -26.50% | 30.32 Mrd. | ||
-3.15% | -2.74% | -7.25% | +19.43% | 29.36 Mrd. | ||
+1.09% | +0.54% | +2.20% | +17.83% | 22.29 Mrd. | ||
+3.00% | -1.30% | -9.35% | -29.68% | 22.66 Mrd. | ||
+0.65% | -3.36% | +5.63% | -15.49% | 19.22 Mrd. | ||
+1.01% | -1.65% | +0.29% | -17.08% | 19.16 Mrd. | ||
+0.02% | -1.18% | +1.36% | +13.29% | 18.35 Mrd. | ||
+1.19% | -3.40% | -4.48% | -16.83% | 15.44 Mrd. | ||
+1.58% | +1.40% | +3.76% | +1.22% | 15.44 Mrd. | ||
+1.41% | -2.06% | +4.43% | +10.10% | 14.86 Mrd. | ||
Durchschnitt | +0.70% | -1.38% | -1.75% | -7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.79% | -3.30% | -11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:33:15 | 59.48 | 125 | 223 085 |
09:33:15 | 59.48 | 7 | 222 960 |
09:33:15 | 59.48 | 82 | 222 953 |
09:33:10 | 59.46 | 7 | 222 871 |
09:33:10 | 59.46 | 125 | 222 864 |
09:33:10 | 59.44 | 135 | 222 739 |
09:33:10 | 59.44 | 11 | 222 604 |
09:33:10 | 59.44 | 120 | 222 593 |
09:33:07 | 59.42 | 41 | 222 473 |
09:33:07 | 59.42 | 3 679 | 222 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.24% | ||
2023 | +19.20% | ||
2022 | -9.82% | ||
2021 | +1.54% | ||
2020 | -27.25% | ||
2019 | +20.14% | ||
2018 | -12.07% | ||
2017 | +16.20% | ||
2016 | -3.34% | ||
2015 | +14.38% | ||
2014 | +4.07% | ||
2013 | +4.84% | ||
2012 | +2.75% | ||
2011 | +3.30% | ||
2010 | +9.78% | ||
2009 | -0.81% | ||
2008 | -29.67% | ||
2007 | +6.97% | ||
2006 | +30.08% | ||
2005 | +29.87% | ||
2004 | +5.02% | ||
2003 | +0.94% | ||
2002 | -6.42% | ||
2001 | -14.69% | ||
2000 | +37.26% | ||
1999 | -4.69% | ||
1998 | +51.80% | ||
1997 | +45.42% | ||
1996 | -11.51% | ||
1995 | +10.27% | ||
1994 | -19.50% | ||
1993 | -0.72% | ||
1992 | -1.88% |
- Börse
- Aktien
- 851194 Aktie
- Kurse Danone