Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202.9 DKK | +0.05% | -0.20% | +12.47% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
09.04. | Hoegh Autoliners sichert sich neue Flotten- und Kreditfazilitäten im Wert von $920 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 200.8 kr | 202.1 kr | 202.8 kr | 202.9 kr |
Volumen | 1 372 227 | 970 235 | 814 525 | 718 023 |
Veränderung | -2.29% | +0.65% | +0.35% | +0.05% |
Eröffnung | 202.90 | 201.00 | 204.00 | 202.00 |
Hoch | 203.10 | 203.90 | 205.10 | 203.40 |
Tief | 200.10 | 200.70 | 201.30 | 200.60 |
Performance
1 Tag | +0.05% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -3.06% | ||
3 Monate | +10.39% | ||
6 Monate | +23.27% | ||
Laufendes Jahr | +12.47% | ||
1 Jahr | +36.82% | ||
3 Jahre | +68.31% | ||
5 Jahre | +57.41% | ||
10 Jahre | +35.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -0.20% | +12.47% | +36.82% | 24.77 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.65% | -0.40% | +8.30% | +16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.50% | +8.55% | +17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:42 | 202.9 | 889 | 694 343 |
16:59:42 | 202.9 | 1 791 | 693 454 |
16:59:42 | 202.9 | 483 | 691 663 |
16:59:42 | 202.9 | 11 | 691 180 |
16:59:42 | 202.9 | 326 | 691 169 |
16:59:42 | 202.9 | 500 | 690 843 |
16:59:42 | 202.9 | 1 072 | 690 343 |
16:59:42 | 202.9 | 2 829 | 689 271 |
16:59:42 | 202.9 | 28 | 686 442 |
16:59:42 | 202.9 | 79 | 686 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.47% | ||
2023 | +31.39% | ||
2022 | +21.56% | ||
2021 | +12.22% | ||
2020 | -6.63% | ||
2019 | -16.37% | ||
2018 | -46.65% | ||
2017 | +12.79% | ||
2016 | +15.66% | ||
2015 | +10.63% | ||
2014 | +34.57% | ||
2013 | +30.06% | ||
2012 | +31.12% | ||
2011 | -48.99% | ||
2010 | +21.19% | ||
2009 | +126.92% | ||
2008 | -73.97% | ||
2007 | -20.42% | ||
2006 | +13.06% | ||
2005 | +32.34% | ||
2004 | +21.12% | ||
2003 | +18.38% | ||
2002 | -12.69% | ||
2001 | -6.29% | ||
2000 | +76.54% | ||
1999 | -5.26% | ||
1998 | -6.35% | ||
1997 | +92.21% | ||
1996 | +24.02% | ||
1995 | +15.36% | ||
1994 | -13.54% | ||
1993 | +61.34% | ||
1992 | -23.96% |
- Börse
- Aktien
- 850857 Aktie
- Kurse Danske Bank A/S