Kurse Daqo New Energy Corp.
Aktien
A1KAFV
US23703Q2030
DQ
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.75 USD | +3.22% | +6.07% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 22.11 $ | 22.29 $ | 23.01 $ | 23.75 $ |
Volumen | 304 620 | 416 399 | 529 115 | 575 883 |
Veränderung | -2.64% | +0.81% | +3.23% | +3.22% |
Eröffnung | 22.59 | 22.18 | 22.14 | 23.50 |
Hoch | 22.86 | 22.56 | 23.18 | 23.77 |
Tief | 22.01 | 21.90 | 22.01 | 23.25 |
Performance
1 Tag | +3.22% | ||
1 Woche | +6.07% | ||
Aktueller Monat | -15.63% | ||
1 Monat | -13.54% | ||
3 Monate | +20.99% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -44.51% | ||
3 Jahre | -73.47% | ||
5 Jahre | +212.91% | ||
10 Jahre | +173.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.22% | +6.07% | -10.71% | -44.51% | 1.56 Mrd. | ||
-1.49% | -0.54% | -19.21% | -48.94% | 19.35 Mrd. | ||
-5.56% | -4.36% | -18.90% | -52.28% | 14.58 Mrd. | ||
-4.41% | -8.64% | -12.58% | -43.61% | 13.59 Mrd. | ||
+0.53% | -2.46% | -14.90% | -38.90% | 10.41 Mrd. | ||
+0.68% | +4.85% | +34.45% | -14.60% | 7.45 Mrd. | ||
-3.04% | -7.53% | -19.04% | -52.31% | 7.06 Mrd. | ||
-2.86% | -10.48% | -32.82% | -63.24% | 6.37 Mrd. | ||
-1.15% | -1.90% | -6.28% | +27.31% | 6 Mrd. | ||
+1.73% | -2.95% | +15.57% | -33.96% | 5.9 Mrd. | ||
-1.81% | -10.59% | -37.40% | -70.51% | 5.42 Mrd. | ||
+2.75% | 0.00% | -10.48% | -43.08% | 3.75 Mrd. | ||
+1.92% | -3.15% | -38.18% | -81.83% | 3.31 Mrd. | ||
+0.41% | +2.28% | -37.59% | -54.85% | 3.07 Mrd. | ||
-2.98% | -13.59% | -35.49% | -45.49% | 2.87 Mrd. | ||
-2.43% | -7.61% | -48.96% | -53.99% | 2.2 Mrd. | ||
Durchschnitt | -1.19% | -4.27% | -18.28% | -44.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.88% | -4.31% | -15.20% | -43.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.75 | 44 431 | 440 005 |
21:59:59 | 23.75 | 400 | 395 574 |
21:59:59 | 23.75 | 100 | 395 174 |
21:59:59 | 23.75 | 100 | 395 074 |
21:59:55 | 23.76 | 100 | 394 974 |
21:59:53 | 23.75 | 200 | 394 874 |
21:59:52 | 23.73 | 100 | 394 674 |
21:59:52 | 23.73 | 119 | 394 574 |
21:59:52 | 23.75 | 100 | 394 455 |
21:59:52 | 23.73 | 111 | 394 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | -31.11% | ||
2022 | -4.24% | ||
2021 | -29.71% | ||
2020 | +460.16% | ||
2019 | +118.80% | ||
2018 | -60.63% | ||
2017 | +207.98% | ||
2016 | +15.92% | ||
2015 | -36.79% | ||
2014 | -27.44% | ||
2013 | +356.03% | ||
2012 | -4.67% | ||
2011 | -83.56% | ||
2010 | -0.88% |
- Börse
- Aktien
- A1KAFV Aktie
- Kurse Daqo New Energy Corp.