DARDEN RESTAURANTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 153 USD | -0.76% |
|
-1.88% | -6.90% |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 153.05 $ | 154.06 $ | 154.14 $ | 152.97 $ |
| Volumen | 1 423 531 | 1 126 647 | 1 066 502 | 1 093 802 |
| Veränderung | -1.26% | +0.66% | +0.05% | -0.76% |
| Eröffnung | 154.31 | 153.64 | 153.94 | 154.77 |
| Hoch | 154.56 | 155.27 | 155.01 | 155.23 |
| Tief | 151.54 | 153.41 | 152.44 | 152.28 |
Performance
| 1 Tag | -0.76% | ||
| 1 Woche | -1.88% | ||
| Aktueller Monat | -8.48% | ||
| 1 Monat | -11.04% | ||
| 3 Monate | -3.01% | ||
| 6 Monate | +8.64% | ||
| Laufendes Jahr | -6.90% | ||
| 1 Jahr | +0.80% | ||
| 3 Jahre | +4.54% | ||
| 5 Jahre | +33.69% | ||
| 10 Jahre | +215.60% |
Volumen
MärkteTagesvolumen
1 093 802
Geschätztes Tagesvolumen
1 093 802
Durchschn. Volumen 20 Tage
1 256 412
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
192 193 343.64
Rekordvolumen 1
17 816 380
Rekordvolumen 2
15 925 290
Rekordvolumen 3
14 856 920
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 258 338 122
Umsatz (USD)
10 487 800 000
Mitarbeiterzahl
187 384
Umsatz / Mitarbeiter (USD)
55 970
Streubesitz
99.64 %
Streubesitz (USD)
18 193 114 467
Täglich gehandeltes Kapital
1.05%
Extremkurse
1 Woche
151.54
155.27
1 Monat
151.54175.12
Laufendes Jahr
151.54176.84
1 Jahr
133.36176.84
3 Jahre
110.96176.84
5 Jahre
26.15176.84
10 Jahre
26.15176.84
Indikatoren
Gleitender Durchschnitt 5 Tage
153.85
Gleitender Durchschnitt 20 Tage
161.74
Gleitender Durchschnitt 50 Tage
166.13
Gleitender Durchschnitt 100 Tage
163.59
Kursdifferenz / (MMA5)
+0.57%
Kursdifferenz / (MMA20)
+5.73%
Kursdifferenz / (MMA50)
+8.60%
Kursdifferenz / (MMA100)
+6.94%
STIM
RSI 9 Tage
28.47
RSI 14 Tage
32.01
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.88% | -6.90% | +0.80% | 18.26 Mrd. | ||
| +0.92% | +0.30% | -10.21% | -20.40% | 97.61 Mrd. | ||
| +0.72% | -1.01% | +0.42% | +5.07% | 45.36 Mrd. | ||
| +1.66% | +0.20% | -23.01% | -22.79% | 11.72 Mrd. | ||
| +1.22% | -5.98% | +14.58% | -17.52% | 11.72 Mrd. | ||
| -2.07% | -3.34% | +43.23% | - | 7.02 Mrd. | ||
| +1.11% | -0.67% | -19.85% | +40.17% | 5.93 Mrd. | ||
| +1.18% | -5.25% | -11.06% | +1.82% | 4.38 Mrd. | ||
| -0.63% | -4.22% | -21.79% | +0.28% | 3.5 Mrd. | ||
| +1.13% | -0.43% | +6.30% | -0.22% | 3.45 Mrd. | ||
| +0.89% | -3.47% | +7.02% | +22.78% | 3.22 Mrd. | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.87 Mrd. | ||
| -2.06% | -7.77% | -8.75% | -6.45% | 2.32 Mrd. | ||
| -0.41% | -1.10% | -4.40% | +10.15% | 2.34 Mrd. | ||
| -0.90% | -11.93% | -0.06% | +55.95% | 2.17 Mrd. | ||
| +0.79% | -5.01% | -8.27% | +26.63% | 2.08 Mrd. | ||
| Durchschnitt | +0.12% | -4.15% | -2.67% | +7.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.03% | -5.11% | -7.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a6c3d03c61f0fe7b27641ee.ViTmhLCWbkpbaBsDl9liK3heM7Vkg1PrewDatgcVWpM.ORyVtcX9LzINO3cw_79QQk0MVsYh7hqFInaQ1FJiFqskE7KwwtQqLDUcLw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 153 | 112 653 | 744 368 |
| 21:59:59 | 153 | 600 | 631 715 |
| 21:59:59 | 153 | 1 400 | 631 115 |
| 21:59:59 | 153 | 112 | 629 715 |
| 21:59:59 | 153 | 100 | 629 603 |
| 21:59:59 | 153 | 100 | 629 503 |
| 21:59:59 | 153 | 229 | 629 403 |
| 21:59:59 | 153 | 100 | 629 174 |
| 21:59:58 | 153 | 100 | 629 074 |
| 21:59:58 | 153 | 100 | 628 974 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.90% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Börse
- Aktien
- 895738 Aktie
- Kurse Darden Restaurants, Inc.
