JET2 PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’388 GBX | -0.86% |
|
-5.32% | +11.13% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1445 p | 1490 p | 1488 p | 1400 p | 1’388 p |
| Volumen | 1 011 278 | 461 752 | 545 406 | 2 565 544 | 362 870 |
| Veränderung | -1.43% | +3.11% | -0.13% | -5.91% | -0.86% |
| Eröffnung | 1,429.00 | 1,458.00 | 1,496.00 | 1,482.00 | 1’405 |
| Hoch | 1,466.00 | 1,516.00 | 1,522.00 | 1,482.00 | 1’435 |
| Tief | 1,421.00 | 1,446.00 | 1,476.00 | 1,389.00 | 1’377 |
Performance
| 1 Tag | -0.86% | ||
| 1 Woche | -5.32% | ||
| Aktueller Monat | -3.74% | ||
| 1 Monat | -1.70% | ||
| 3 Monate | +4.83% | ||
| 6 Monate | +38.38% | ||
| Laufendes Jahr | +11.13% | ||
| 1 Jahr | +14.14% | ||
| 3 Jahre | -1.94% | ||
| 5 Jahre | +54.65% | ||
| 10 Jahre | +365.38% |
Volumen
MärkteTagesvolumen
362 870
Geschätztes Tagesvolumen
362 870
Durchschn. Volumen 20 Tage
586 789
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage GBX
814 463 132.00
Durchschn. Volumen 20 Tage USD
814 463 132.00
Rekordvolumen 1
16 742 196
Rekordvolumen 2
10 800 000
Rekordvolumen 3
9 761 016
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
2 989 539 063
Marktwert (USD)
3 736 325 921
Umsatz (GBP)
5 033 500 000
Umsatz (USD)
6 290 868 300
Mitarbeiterzahl
11 716
Umsatz / Mitarbeiter (GBP)
429 626
Umsatz / Mitarbeiter (USD)
536 947
Streubesitz
79.45 %
Streubesitz (GBX)
2 375 233 100
Streubesitz (USD)
2 968 566 328
Täglich gehandeltes Kapital
27.24%
Extremkurse
1 Woche
1 377.00
1 522.00
1 Monat
1 375.001 568.00
Laufendes Jahr
1 202.001 568.00
1 Jahr
960.001 568.00
3 Jahre
637.401 573.22
5 Jahre
182.501 950.00
10 Jahre
177.751 950.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 457.80
Gleitender Durchschnitt 20 Tage
1 453.40
Gleitender Durchschnitt 50 Tage
1 418.84
Gleitender Durchschnitt 100 Tage
1 348.48
Kursdifferenz / (MMA5)
+5.03%
Kursdifferenz / (MMA20)
+4.71%
Kursdifferenz / (MMA50)
+2.22%
Kursdifferenz / (MMA100)
-2.85%
STIM
RSI 9 Tage
58.71
RSI 14 Tage
57.57
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.32% | +11.13% | +14.14% | 3.74 Mrd. | ||
| +1.12% | +0.59% | +19.64% | +45.36% | 30.74 Mrd. | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.97 Mrd. | ||
| 0.00% | +5.31% | -0.15% | +11.58% | 19.9 Mrd. | ||
| +1.88% | +6.79% | +28.49% | +91.40% | 17.34 Mrd. | ||
| -0.13% | +2.19% | +27.35% | +23.66% | 17.32 Mrd. | ||
| +3.08% | +10.16% | -18.83% | -43.44% | 14.14 Mrd. | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.13 Mrd. | ||
| +1.86% | +6.20% | -17.22% | -49.45% | 11.95 Mrd. | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82 Mrd. | ||
| +1.10% | +4.57% | -5.67% | -29.21% | 9.85 Mrd. | ||
| -1.40% | +1.00% | -0.92% | +2.52% | 9.32 Mrd. | ||
| -0.48% | -0.12% | -17.37% | -31.34% | 8.54 Mrd. | ||
| +0.73% | +2.22% | +0.73% | -17.86% | 8.17 Mrd. | ||
| -0.61% | +3.22% | +2.32% | +8.71% | 8.05 Mrd. | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
| Durchschnitt | +0.34% | +4.00% | +7.35% | +23.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.94% | +9.16% | +27.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d05c53c6043318bc3088c3.tYLcKOhlUEMJvte21r84OS77m7-hUtqtO0KQKoPvMjw._rK-GYwUAzZr8Ofgp8kKT3-ZqOjWGLPVXynbSdGVA1vQ25phgzQWBnjZgg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:29 | 1’388 | 86 118 | 321 984 |
| 17:29:57 | 1’387 | 71 | 235 866 |
| 17:29:29 | 1’386 | 555 | 235 795 |
| 17:29:22 | 1’389 | 1 182 | 235 240 |
| 17:28:21 | 1’386 | 68 | 234 058 |
| 17:25:53 | 1’386 | 150 | 233 990 |
| 17:25:52 | 1’389 | 86 | 233 840 |
| 17:25:50 | 1’389 | 53 | 233 754 |
| 17:25:50 | 1’389 | 141 | 233 701 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.09% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Börse
- Aktien
- A0J37H Aktie
- Kurse Jet2 plc
