Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207 EUR | +0.68% | +0.10% | +15.51% |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 205.4 € | 205.2 € | 202 € | 205.6 € | 207 € |
Volumen | 49 843 | 45 328 | 43 323 | 39 427 | 4 162 |
Veränderung | -0.68% | -0.10% | -1.56% | +1.78% | +0.68% |
Eröffnung | 209.20 | 205.00 | 198.40 | 202.80 | 206 |
Hoch | 209.20 | 206.20 | 204.20 | 206.00 | 207.6 |
Tief | 202.40 | 203.00 | 198.00 | 201.00 | 205.6 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +1.57% | ||
1 Monat | +0.10% | ||
3 Monate | +19.49% | ||
6 Monate | +10.04% | ||
Laufendes Jahr | +15.62% | ||
1 Jahr | +16.40% | ||
3 Jahre | +124.00% | ||
5 Jahre | +55.79% | ||
10 Jahre | +102.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.19% | +15.62% | +16.40% | 17.38 Mrd. | ||
+1.03% | +2.76% | +17.56% | +28.13% | 137 Mrd. | ||
-0.27% | +1.27% | +1.51% | -4.66% | 110 Mrd. | ||
+1.61% | +2.19% | +18.48% | +40.26% | 18.33 Mrd. | ||
-0.92% | -2.17% | +38.77% | +53.43% | 4.43 Mrd. | ||
-4.63% | +10.27% | +8.41% | +1.41% | 4.22 Mrd. | ||
+0.93% | +5.18% | -2.99% | -22.99% | 3.28 Mrd. | ||
+3.83% | +6.09% | -26.62% | +27.08% | 3.42 Mrd. | ||
-2.33% | -1.76% | -31.28% | -32.84% | 1.36 Mrd. | ||
+2.06% | +6.05% | +3.27% | +58.01% | 1.1 Mrd. | ||
+3.16% | +13.26% | -20.43% | +116.34% | 494 Mio. | ||
Durchschnitt | +0.34% | +3.31% | +2.03% | +25.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.81% | +10.76% | +15.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:30 | 207.4 | 15 | 3 556 |
09:59:36 | 207.2 | 33 | 3 541 |
09:59:36 | 207.2 | 30 | 3 508 |
09:56:41 | 207.4 | 30 | 3 478 |
09:55:29 | 207.4 | 14 | 3 448 |
09:55:29 | 207.2 | 34 | 3 434 |
09:55:29 | 207.2 | 31 | 3 400 |
09:55:29 | 207.2 | 3 | 3 369 |
09:55:29 | 207.2 | 9 | 3 366 |
09:55:29 | 207.2 | 25 | 3 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.73% | ||
2023 | +13.27% | ||
2022 | +66.53% | ||
2021 | +5.91% | ||
2020 | -23.33% | ||
2019 | -3.31% | ||
2018 | -6.77% | ||
2017 | +22.26% | ||
2016 | -7.41% | ||
2015 | +7.87% | ||
2014 | +14.54% | ||
2013 | +24.71% | ||
2012 | +30.54% | ||
2011 | -5.16% | ||
2010 | +14.48% | ||
2009 | +30.60% | ||
2008 | -36.99% | ||
2007 | -4.78% | ||
2006 | +15.72% | ||
2005 | +30.26% | ||
2004 | +34.90% | ||
2003 | +14.81% | ||
2002 | -9.46% | ||
2001 | +44.09% | ||
2000 | +13.40% | ||
1999 | +11.63% | ||
1998 | -15.38% | ||
1997 | +14.18% | ||
1996 | +253.15% | ||
1995 | -22.48% | ||
1994 | -10.81% | ||
1993 | +33.41% | ||
1992 | +24.51% |
- Börse
- Aktien
- A3C9Y0 Aktie
- Kurse Dassault Aviation