Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
38.94 EUR | +1.12% | 38.96 | +0.04% |
19.04. | DASSAULT SYSTÈMES : Geringfügige Änderung unserer Bewertung | |
10.04. | Exklusiv-Deutsche Telekom, Airbus kritisieren den Plan, Big Tech Zugang zu EU-Cloud-Daten zu gewähren | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.1 € | 38.54 € | 38.51 € | 38.94 € | 38.94 € |
Volumen | 1 374 857 | 1 648 195 | 2 215 161 | 1 828 171 | 1 828 171 |
Veränderung | -0.86% | +1.15% | -0.08% | +1.12% | +1.12% |
Eröffnung | 38.10 | 38.23 | 38.72 | 38.70 | 38.7 |
Hoch | 38.34 | 38.71 | 38.88 | 39.29 | 39.29 |
Tief | 37.90 | 38.16 | 38.25 | 38.48 | 38.48 |
Performance
1 Tag | +1.12% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -5.41% | ||
3 Monate | -18.00% | ||
6 Monate | +11.32% | ||
Laufendes Jahr | -11.97% | ||
1 Jahr | +3.76% | ||
3 Jahre | +0.05% | ||
5 Jahre | +36.87% | ||
10 Jahre | +345.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +1.64% | -11.97% | +3.76% | 54.2 Mrd. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’028 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 76.81 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.74 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.88 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 39.62 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.14 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.18 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 23.22 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.95 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 18.56 Mrd. | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.69 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
+3.02% | +0.44% | +19.79% | +13.56% | 14.06 Mrd. | ||
Durchschnitt | +0.56% | +1.61% | +3.67% | +25.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.51% | +8.01% | +43.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 38.94 | 1 419 | 1 828 171 |
17:35:23 | 38.94 | 429 | 1 826 752 |
17:35:23 | 38.94 | 1 928 | 1 826 323 |
17:35:23 | 38.94 | 1 348 | 1 824 395 |
17:35:23 | 38.94 | 2 815 | 1 823 047 |
17:35:23 | 38.94 | 2 237 | 1 820 232 |
17:35:23 | 38.94 | 3 323 | 1 817 995 |
17:35:23 | 38.94 | 750 | 1 814 672 |
17:35:23 | 38.94 | 2 052 | 1 813 922 |
17:35:23 | 38.94 | 180 | 1 811 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | +32.06% | ||
2022 | -35.97% | ||
2021 | +57.42% | ||
2020 | +13.37% | ||
2019 | +41.32% | ||
2018 | +17.06% | ||
2017 | +22.38% | ||
2016 | -1.87% | ||
2015 | +45.96% | ||
2014 | +12.02% | ||
2013 | +7.12% | ||
2012 | +36.01% | ||
2011 | +9.77% | ||
2010 | +41.94% | ||
2009 | +22.97% | ||
2008 | -20.17% | ||
2007 | +0.72% | ||
2006 | -15.71% | ||
2005 | +28.54% | ||
2004 | +2.60% | ||
2003 | +76.05% | ||
2002 | -61.96% | ||
2001 | -26.03% | ||
2000 | +12.83% | ||
1999 | +60.51% | ||
1998 | +46.01% | ||
1997 | +49.99% | ||
1996 | +39.81% |
- Börse
- Aktien
- A3CRC5 Aktie
- Kurse Dassault Systèmes SE