Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 EUR | -0.57% | -0.57% | -14.22% |
2023 | DATRON AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
2023 | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8.75 € | 8.7 € | 8.8 € | 8.75 € |
Volumen | 500 | 500 | 445 | 271 |
Veränderung | 0.00% | -0.57% | +1.15% | -0.57% |
Eröffnung | 8.85 | 8.70 | 8.80 | 8.80 |
Hoch | 8.85 | 8.70 | 8.80 | 8.80 |
Tief | 8.75 | 8.70 | 8.80 | 8.75 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -7.89% | ||
3 Monate | -10.71% | ||
6 Monate | -8.38% | ||
Laufendes Jahr | -14.22% | ||
1 Jahr | -23.25% | ||
3 Jahre | -2.78% | ||
5 Jahre | -29.44% | ||
10 Jahre | +11.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.57% | -14.22% | -23.25% | 37.53 Mio. | ||
+8.43% | +5.26% | +11.18% | +47.29% | 76.6 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.68 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 36.54 Mrd. | ||
-0.04% | +3.53% | +14.26% | +25.00% | 31.6 Mrd. | ||
-5.76% | -5.17% | +3.29% | +13.73% | 28.41 Mrd. | ||
-3.10% | +3.18% | +7.93% | -2.53% | 26.88 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.57 Mrd. | ||
-0.47% | +1.63% | +13.70% | +32.75% | 24.58 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.67 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.25 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.3 Mrd. | ||
-0.52% | +1.05% | -7.98% | +13.05% | 13.96 Mrd. | ||
+0.66% | -0.24% | +8.64% | +46.33% | 13.03 Mrd. | ||
+0.34% | +2.54% | +38.98% | +118.78% | 10.75 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.66 Mrd. | ||
Durchschnitt | +0.17% | -0.03% | +8.86% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.37% | +11.65% | +38.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:19:11 | 8.8 | 200 | 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.22% | ||
2023 | -4.67% | ||
2022 | -10.83% | ||
2021 | +33.33% | ||
2020 | -20.35% | ||
2019 | +1.80% | ||
2018 | -15.78% | ||
2017 | +35.18% | ||
2016 | -1.42% | ||
2015 | +13.09% | ||
2014 | +10.70% | ||
2013 | -16.74% | ||
2012 | -18.56% | ||
2011 | -6.80% |
- Börse
- Aktien
- A0V9LA Aktie
- Kurse DATRON AG