Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 EUR | -2.17% | -2.75% | +9.01% |
29.02. | Deceuninck NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Deceuninck NV meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.46 € | 2.51 € | 2.55 € | 2.535 € | 2.48 € |
Volumen | 256 876 | 182 860 | 174 693 | 111 535 | 63 271 |
Veränderung | -3.53% | +2.03% | +1.59% | -0.59% | -2.17% |
Eröffnung | 2.55 | 2.46 | 2.51 | 2.57 | 2.5 |
Hoch | 2.55 | 2.52 | 2.56 | 2.57 | 2.5 |
Tief | 2.46 | 2.45 | 2.50 | 2.53 | 2.48 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.75% | ||
Aktueller Monat | +9.98% | ||
1 Monat | +10.96% | ||
3 Monate | +9.25% | ||
6 Monate | +11.71% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | +1.02% | ||
3 Jahre | -15.07% | ||
5 Jahre | +11.21% | ||
10 Jahre | -2.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -2.75% | +9.01% | +1.02% | 374 Mio. | ||
-2.39% | -3.34% | +4.26% | +34.01% | 38.12 Mrd. | ||
-1.15% | -1.60% | +3.65% | +25.85% | 31.01 Mrd. | ||
+1.66% | -3.72% | +9.19% | +88.46% | 22.23 Mrd. | ||
-0.39% | -2.71% | +17.60% | +68.88% | 17.51 Mrd. | ||
-0.19% | -1.71% | +7.82% | +44.27% | 15.86 Mrd. | ||
+0.21% | -5.19% | +6.23% | +65.38% | 9.56 Mrd. | ||
-1.06% | -5.25% | -3.36% | +23.50% | 9.25 Mrd. | ||
-0.82% | -3.11% | +8.25% | +13.36% | 7.83 Mrd. | ||
+1.82% | -1.47% | -8.05% | +64.33% | 7.73 Mrd. | ||
+1.59% | +5.06% | +31.55% | +13.31% | 7.17 Mrd. | ||
-0.77% | -5.51% | +18.41% | +74.80% | 6.6 Mrd. | ||
+1.05% | -1.83% | +7.48% | +51.24% | 5.47 Mrd. | ||
-0.73% | -4.02% | +15.80% | +60.49% | 4.99 Mrd. | ||
-0.63% | +1.20% | -16.42% | -54.74% | 4.9 Mrd. | ||
-1.36% | -3.45% | +13.09% | -8.22% | 4.67 Mrd. | ||
Durchschnitt | -0.33% | -1.67% | +7.78% | +35.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.89% | +7.22% | +42.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:24:20 | 2.48 | 2 724 | 63 271 |
09:24:20 | 2.48 | 1 632 | 60 547 |
09:24:20 | 2.48 | 700 | 58 915 |
09:24:20 | 2.48 | 1 000 | 58 215 |
09:20:00 | 2.48 | 300 | 57 215 |
09:05:00 | 2.49 | 1 211 | 56 915 |
09:05:00 | 2.49 | 6 335 | 55 704 |
09:05:00 | 2.49 | 626 | 49 369 |
09:05:00 | 2.49 | 4 216 | 48 743 |
09:05:00 | 2.49 | 184 | 44 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | -7.14% | ||
2022 | -27.08% | ||
2021 | +74.09% | ||
2020 | -5.85% | ||
2019 | +6.22% | ||
2018 | -35.84% | ||
2017 | +32.98% | ||
2016 | -6.91% | ||
2015 | +38.86% | ||
2014 | +2.34% | ||
2013 | +47.41% | ||
2012 | +58.90% | ||
2011 | -60.11% | ||
2010 | +26.21% | ||
2009 | -45.08% | ||
2008 | -83.50% | ||
2007 | -28.54% | ||
2006 | -9.54% | ||
2005 | +1.02% | ||
2004 | -5.33% | ||
2003 | +35.07% | ||
2002 | +2.41% | ||
2001 | +15.14% | ||
2000 | -27.16% | ||
1999 | -19.50% | ||
1998 | +55.74% | ||
1997 | +29.01% | ||
1996 | +61.39% | ||
1995 | -9.87% | ||
1994 | -13.99% | ||
1993 | +34.09% | ||
1992 | +16.71% |
- Börse
- Aktien
- 872417 Aktie
- Kurse Deceuninck NV