Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.55 EUR | +1.59% | +7.14% | +12.09% |
29.02. | Deceuninck NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Deceuninck NV meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.49 € | 2.55 € | 2.46 € | 2.51 € | 2.55 € |
Volumen | 428 552 | 460 119 | 256 876 | 182 860 | 174 693 |
Veränderung | +4.62% | +2.41% | -3.53% | +2.03% | +1.59% |
Eröffnung | 2.36 | 2.52 | 2.55 | 2.46 | 2.51 |
Hoch | 2.54 | 2.59 | 2.55 | 2.52 | 2.56 |
Tief | 2.36 | 2.50 | 2.46 | 2.45 | 2.5 |
Performance
1 Tag | +1.59% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +13.08% | ||
1 Monat | +13.33% | ||
3 Monate | +11.84% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +4.08% | ||
3 Jahre | -12.67% | ||
5 Jahre | +18.06% | ||
10 Jahre | +2.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +7.14% | +12.09% | +4.08% | 369 Mio. | ||
+0.54% | -2.26% | +6.63% | +38.40% | 37.73 Mrd. | ||
+0.33% | +0.33% | +5.86% | +30.49% | 31.09 Mrd. | ||
-0.55% | -3.72% | +7.93% | +91.08% | 22.2 Mrd. | ||
-0.72% | -3.10% | +18.76% | +71.08% | 17.83 Mrd. | ||
+0.10% | -2.13% | +8.11% | +46.62% | 15.93 Mrd. | ||
-1.44% | -5.10% | +5.59% | +67.44% | 9.67 Mrd. | ||
-0.68% | -3.23% | -1.92% | +26.66% | 9.48 Mrd. | ||
-2.34% | +0.14% | +8.38% | +13.61% | 7.97 Mrd. | ||
-2.09% | -1.31% | -8.83% | +65.12% | 7.84 Mrd. | ||
+0.93% | +1.75% | +29.49% | +13.21% | 7 Mrd. | ||
-1.06% | -5.03% | +19.06% | +80.29% | 6.74 Mrd. | ||
-1.10% | -1.29% | +6.60% | +50.00% | 5.49 Mrd. | ||
-0.80% | -3.63% | +16.38% | +62.05% | 5.07 Mrd. | ||
-0.15% | -4.90% | -15.89% | -52.97% | 4.93 Mrd. | ||
-0.95% | -0.81% | +15.54% | -6.94% | 4.75 Mrd. | ||
Durchschnitt | -0.55% | -2.23% | +8.36% | +37.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -3.35% | +8.03% | +45.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 2.55 | 1 | 174 693 |
17:35:17 | 2.55 | 53 | 174 692 |
17:35:17 | 2.55 | 365 | 174 639 |
17:35:17 | 2.55 | 2 666 | 174 274 |
17:35:17 | 2.55 | 2 820 | 171 608 |
17:35:17 | 2.55 | 208 | 168 788 |
17:35:17 | 2.55 | 278 | 168 580 |
17:35:17 | 2.55 | 383 | 168 302 |
17:35:17 | 2.55 | 1 291 | 167 919 |
17:35:17 | 2.55 | 79 | 166 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.33% | ||
2023 | -7.14% | ||
2022 | -27.08% | ||
2021 | +74.09% | ||
2020 | -5.85% | ||
2019 | +6.22% | ||
2018 | -35.84% | ||
2017 | +32.98% | ||
2016 | -6.91% | ||
2015 | +38.86% | ||
2014 | +2.34% | ||
2013 | +47.41% | ||
2012 | +58.90% | ||
2011 | -60.11% | ||
2010 | +26.21% | ||
2009 | -45.08% | ||
2008 | -83.50% | ||
2007 | -28.54% | ||
2006 | -9.54% | ||
2005 | +1.02% | ||
2004 | -5.33% | ||
2003 | +35.07% | ||
2002 | +2.41% | ||
2001 | +15.14% | ||
2000 | -27.16% | ||
1999 | -19.50% | ||
1998 | +55.74% | ||
1997 | +29.01% | ||
1996 | +61.39% | ||
1995 | -9.87% | ||
1994 | -13.99% | ||
1993 | +34.09% | ||
1992 | +16.71% |
- Börse
- Aktien
- 872417 Aktie
- Kurse Deceuninck NV