DECKERS OUTDOOR CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 823.6 USD | +1.65% |
|
+1.14% | +23.15% |
| 18.04. | DECKERS OUTDOOR CORPORATION : TD Cowen bekräftigt seine Kaufempfehlung | ZM |
| 10.04. | DECKERS OUTDOOR CORPORATION : Truist Securities ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 819.2 $ | 813.3 $ | 800.38 $ | 810.22 $ | 823.1 $ |
| Volumen | 379 802 | 308 467 | 477 872 | 271 635 | 50 093 |
| Veränderung | +0.65% | -0.72% | -1.59% | +1.23% | +1.65% |
| Eröffnung | 820.69 | 825.06 | 815.04 | 806.98 | 816.3 |
| Hoch | 827.68 | 831.50 | 817.24 | 817.70 | 826 |
| Tief | 816.43 | 810.37 | 793.46 | 804.15 | 813.9 |
Performance
| 1 Tag | +1.65% | ||
| 1 Woche | +1.14% | ||
| Aktueller Monat | -12.55% | ||
| 1 Monat | -11.73% | ||
| 3 Monate | +9.15% | ||
| 6 Monate | +66.48% | ||
| Laufendes Jahr | +23.15% | ||
| 1 Jahr | +68.04% | ||
| 3 Jahre | +139.45% | ||
| 5 Jahre | +441.66% | ||
| 10 Jahre | +944.88% |
Volumen
MärkteTagesvolumen
50 092
Geschätztes Tagesvolumen
444 502
Durchschn. Volumen 20 Tage
409 498
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage USD
337 264 600.29
Rekordvolumen 1
22 651 230
Rekordvolumen 2
14 996 870
Rekordvolumen 3
14 254 101
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
20 796 905 208
Umsatz (USD)
3 627 286 000
Mitarbeiterzahl
4 200
Umsatz / Mitarbeiter (USD)
863 640
Streubesitz
99.19 %
Streubesitz (USD)
20 628 213 353
Täglich gehandeltes Kapital
1.62%
Extremkurse
1 Woche
793.46
831.50
1 Monat
791.91953.99
Laufendes Jahr
651.89956.17
1 Jahr
424.36956.17
3 Jahre
212.93956.17
5 Jahre
78.70956.17
10 Jahre
40.74956.17
Indikatoren
Gleitender Durchschnitt 5 Tage
811.40
Gleitender Durchschnitt 20 Tage
871.36
Gleitender Durchschnitt 50 Tage
882.41
Gleitender Durchschnitt 100 Tage
801.77
Kursdifferenz / (MMA5)
-1.48%
Kursdifferenz / (MMA20)
+5.80%
Kursdifferenz / (MMA50)
+7.14%
Kursdifferenz / (MMA100)
-2.65%
STIM
RSI 9 Tage
23.40
RSI 14 Tage
30.17
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.14% | +23.15% | +68.04% | 20.8 Mrd. | ||
| -1.01% | +4.19% | +26.03% | +40.31% | 10.69 Mrd. | ||
| +2.60% | +6.17% | -8.17% | - | 8.25 Mrd. | ||
| +1.63% | +5.84% | +36.74% | -15.48% | 7.59 Mrd. | ||
| +0.62% | +6.65% | -14.89% | -24.03% | 6.81 Mrd. | ||
| 0.00% | -2.49% | +14.24% | +12.42% | 3.19 Mrd. | ||
| +0.39% | +0.31% | -9.11% | -0.21% | 2.44 Mrd. | ||
| +1.72% | +2.97% | +36.57% | +3.69% | 2.39 Mrd. | ||
| +0.68% | +0.93% | -18.14% | -8.73% | 2.07 Mrd. | ||
| -0.19% | 0.00% | +25.95% | +11.86% | 1.52 Mrd. | ||
| -0.66% | +7.68% | -9.98% | +28.31% | 1.2 Mrd. | ||
| +0.50% | -0.33% | -14.71% | -22.59% | 1.05 Mrd. | ||
| -8.72% | -16.56% | +6.25% | -47.49% | 1.03 Mrd. | ||
| +2.81% | +11.26% | -15.86% | -55.84% | 855 Mio. | ||
| +1.28% | -0.02% | -15.52% | -33.37% | 855 Mio. | ||
| +3.25% | +8.76% | +17.32% | -37.77% | 800 Mio. | ||
| Durchschnitt | +0.39% | -0.37% | +4.99% | -5.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.07% | +13.25% | +23.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
53d9edf75de66eb755d.8gfMl-WR1kuQ9wE1QeDV_qgdZOUzfBiaYl3RuxNd_tg.h2K62NClsAGlumwCJ6q4xt0tO5VdJHbgNyS60iUNqb69YKTUkdDmJ8-cSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:13:50 | 823.1 | 100 | 34 933 |
| 16:13:08 | 823.2 | 300 | 34 833 |
| 16:12:50 | 822.6 | 100 | 34 533 |
| 16:12:50 | 822.9 | 100 | 34 433 |
| 16:12:50 | 822.9 | 101 | 34 333 |
| 16:12:40 | 822.9 | 200 | 34 232 |
| 16:12:40 | 822.9 | 200 | 34 032 |
| 16:09:17 | 821.6 | 100 | 33 832 |
| 16:08:44 | 820.6 | 100 | 33 732 |
| 16:08:44 | 820.6 | 100 | 33 632 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.21% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Börse
- Aktien
- 894298 Aktie
- Kurse Deckers Outdoor Corporation
