Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.5 USD | -2.45% | -1.60% | +51.47% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 117.81 $ | 121.08 $ | 119.62 $ | 118.37 $ | 115.9 $ |
Volumen | 6 764 095 | 7 596 734 | 5 346 021 | 5 053 748 | 5 173 624 |
Veränderung | +0.04% | +2.78% | -1.21% | -1.04% | -2.45% |
Eröffnung | 119.00 | 116.66 | 122.62 | 119.61 | 116.4 |
Hoch | 122.50 | 121.74 | 123.67 | 119.65 | 119.2 |
Tief | 117.27 | 115.68 | 118.31 | 115.51 | 114.8 |
Performance
1 Tag | -2.44% | ||
1 Woche | -1.60% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +7.77% | ||
3 Monate | +39.29% | ||
6 Monate | +72.87% | ||
Laufendes Jahr | +51.47% | ||
1 Jahr | +164.37% | ||
3 Jahre | +12.04% | ||
5 Jahre | +83.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -1.60% | +51.47% | +164.37% | 84.49 Mrd. | ||
+0.56% | -2.59% | -7.64% | -8.01% | 27.03 Mrd. | ||
-1.32% | -3.33% | -0.82% | +12.57% | 22.15 Mrd. | ||
-0.23% | -1.85% | -2.06% | +33.01% | 17.48 Mrd. | ||
0.00% | -4.98% | -24.91% | -5.09% | 12.99 Mrd. | ||
-1.20% | -10.96% | -11.01% | +37.40% | 12.21 Mrd. | ||
-2.54% | -6.50% | +16.63% | +164.67% | 10.43 Mrd. | ||
-3.16% | -8.82% | -15.53% | +48.47% | 9.77 Mrd. | ||
-0.58% | 0.00% | +5.15% | +23.84% | 9.71 Mrd. | ||
-4.45% | +0.65% | +13.12% | -6.70% | 9.45 Mrd. | ||
-7.35% | +7.88% | +87.22% | +313.11% | 8.03 Mrd. | ||
-1.86% | -6.60% | +8.59% | +35.24% | 7.93 Mrd. | ||
-2.93% | -7.60% | -17.86% | +30.57% | 7.03 Mrd. | ||
-3.15% | -8.74% | +9.96% | +115.87% | 5.91 Mrd. | ||
+1.00% | +0.07% | +3.16% | +43.88% | 5.89 Mrd. | ||
-4.35% | -10.98% | -24.51% | +4.41% | 4.19 Mrd. | ||
Durchschnitt | -2.13% | -4.28% | +5.68% | +62.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.85% | -4.60% | +17.45% | +83.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:59:15 | 115.9 | 200 | 4 179 933 |
19:59:15 | 115.9 | 100 | 4 179 733 |
19:59:15 | 115.9 | 100 | 4 179 633 |
19:59:15 | 115.9 | 100 | 4 179 533 |
19:59:15 | 115.9 | 200 | 4 179 433 |
19:59:15 | 115.9 | 100 | 4 179 233 |
19:59:15 | 115.9 | 100 | 4 179 133 |
19:59:15 | 115.9 | 100 | 4 179 033 |
19:59:15 | 115.9 | 100 | 4 178 933 |
19:59:15 | 115.9 | 100 | 4 178 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.73% | ||
2023 | +90.20% | ||
2022 | -28.40% | ||
2021 | -23.36% | ||
2020 | +42.62% | ||
2019 | +5.16% | ||
2018 | +7.57% |
- Börse
- Aktien
- A2N6WP Aktie
- Kurse Dell Technologies Inc.