Kurse DEMIRE Deutsche Mittelstand Real Estate AG
Aktien
A0XFSF
DE000A0XFSF0
DMRE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.845 EUR | +4.97% | +2.42% | -20.28% |
03.04. | Demire Deutsche Mittelstand Real Estate CEO entlassen; Nachfolger ernannt | MT |
03.04. | DEMIRE Deutsche Mittelstand Real Estate AG gibt Wechsel im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.825 € | 0.81 € | 0.81 € | 0.805 € | 0.845 € |
Volumen | 4 723 | 39 952 | 10 001 | 15 125 | 1 |
Veränderung | 0.00% | -1.82% | 0.00% | -0.62% | +4.97% |
Eröffnung | 0.86 | 0.86 | 0.82 | 0.81 | 0.845 |
Hoch | 0.86 | 0.87 | 0.82 | 0.81 | 0.845 |
Tief | 0.83 | 0.76 | 0.81 | 0.78 | 0.845 |
Performance
1 Tag | -0.62% | ||
1 Woche | -4.73% | ||
Aktueller Monat | +6.62% | ||
1 Monat | +6.62% | ||
3 Monate | -19.50% | ||
6 Monate | -35.08% | ||
Laufendes Jahr | -24.06% | ||
1 Jahr | -60.54% | ||
3 Jahre | -83.67% | ||
5 Jahre | -83.90% | ||
10 Jahre | -30.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -4.73% | -24.06% | -60.54% | 90.41 Mio. | ||
-0.32% | -2.56% | +37.07% | +86.25% | 28.7 Mrd. | ||
+1.28% | +2.80% | -15.33% | -33.55% | 26.09 Mrd. | ||
+3.29% | +2.06% | +23.02% | +117.35% | 25.68 Mrd. | ||
+1.24% | -1.89% | +45.60% | +74.63% | 22.86 Mrd. | ||
+1.88% | +5.84% | -12.68% | -33.65% | 21.75 Mrd. | ||
+0.12% | -1.43% | +4.80% | +38.33% | 19.97 Mrd. | ||
-0.66% | -3.79% | +29.61% | +78.64% | 16.74 Mrd. | ||
+1.54% | +3.50% | -13.95% | -40.56% | 16.31 Mrd. | ||
+3.66% | +6.39% | +20.50% | +171.77% | 14.25 Mrd. | ||
+0.79% | +1.44% | -19.01% | -30.53% | 14.09 Mrd. | ||
+2.20% | -5.74% | -15.20% | -16.72% | 14 Mrd. | ||
+1.77% | -0.65% | -4.16% | -13.51% | 13.99 Mrd. | ||
-0.66% | -5.38% | -4.47% | +15.00% | 13.31 Mrd. | ||
-0.12% | +2.02% | -18.28% | -43.70% | 13.37 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
Durchschnitt | +0.94% | -2.48% | +1.03% | +18.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -2.46% | +5.95% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:15 | 0.805 | 320 | 15 125 |
14:41:15 | 0.81 | 19 | 14 805 |
14:27:00 | 0.805 | 2 830 | 14 786 |
14:08:50 | 0.78 | 1 656 | 11 956 |
12:07:11 | 0.81 | 6 800 | 10 300 |
12:03:00 | 0.79 | 1 069 | 3 500 |
12:03:00 | 0.795 | 1 214 | 2 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.06% | ||
2023 | -57.60% | ||
2022 | -41.86% | ||
2021 | -4.66% | ||
2020 | -15.86% | ||
2019 | +24.36% | ||
2018 | +11.63% | ||
2017 | +8.18% | ||
2016 | -19.42% | ||
2015 | +146.06% | ||
2014 | +133.77% | ||
2013 | +208.00% | ||
2012 | -64.69% | ||
2011 | -69.47% | ||
2010 | -27.53% | ||
2009 | -41.82% | ||
2008 | -60.43% | ||
2007 | -43.27% | ||
2006 | +53.13% |
- Börse
- Aktien
- A0XFSF Aktie
- Kurse DEMIRE Deutsche Mittelstand Real Estate AG