Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:36:50 | |||
31.9 EUR | +0.31% | 31.95 | +0.16% |
04.04. | Berenberg belässt Dermapharm auf 'Buy' - Ziel 58 Euro | DP |
28.03. | Dermapharm Holding SE berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.25 € | 32.7 € | 31.95 € | 31.8 € | 31.9 € |
Volumen | 13 894 | 19 065 | 23 751 | 23 752 | 19 631 |
Veränderung | -0.75% | -1.65% | -2.29% | -0.47% | +0.31% |
Eröffnung | 33.45 | 33.25 | 32.60 | 32.20 | 31.55 |
Hoch | 33.55 | 33.25 | 32.75 | 32.20 | 31.95 |
Tief | 33.05 | 32.60 | 31.80 | 31.00 | 31.3 |
Performance
1 Tag | +0.47% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -5.06% | ||
3 Monate | -18.83% | ||
6 Monate | -16.93% | ||
Laufendes Jahr | -24.66% | ||
1 Jahr | -29.21% | ||
3 Jahre | -56.36% | ||
5 Jahre | +1.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -4.78% | -24.66% | -29.21% | 1.83 Mrd. | ||
-2.63% | -3.28% | +24.72% | +96.24% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+1.45% | -0.01% | -5.89% | -9.24% | 351 Mrd. | ||
+0.59% | +0.18% | +15.55% | +10.37% | 317 Mrd. | ||
+1.05% | +2.38% | +7.21% | +3.06% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+2.30% | +0.44% | -9.78% | -35.45% | 144 Mrd. | ||
+2.41% | +0.67% | -6.58% | +9.29% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+1.29% | +1.36% | -4.63% | -29.95% | 97.89 Mrd. | ||
+0.95% | -2.12% | -17.75% | -20.78% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +2.39% | +19.73% | -3.13% | 56.26 Mrd. | ||
Durchschnitt | +0.93% | -1.78% | +2.21% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.51% | +9.94% | +25.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 31.9 | 6 974 | 19 631 |
17:27:07 | 31.85 | 104 | 12 657 |
17:26:07 | 31.8 | 50 | 12 553 |
17:15:50 | 31.8 | 40 | 12 503 |
17:15:31 | 31.8 | 46 | 12 463 |
16:59:30 | 31.85 | 64 | 12 417 |
16:59:30 | 31.85 | 32 | 12 353 |
16:47:37 | 31.9 | 408 | 12 321 |
16:25:34 | 31.85 | 180 | 11 913 |
16:25:34 | 31.85 | 229 | 11 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.89% | ||
2023 | +12.85% | ||
2022 | -57.98% | ||
2021 | +56.78% | ||
2020 | +43.30% | ||
2019 | +75.11% | ||
2018 | -12.69% |
- Börse
- Aktien
- A2GS5D Aktie
- Kurse Dermapharm Holding SE