Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.44 USD | -2.58% | +10.02% | +6.67% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8.79 $ | 8.85 $ | 9.69 $ | 9.44 $ |
Volumen | 1 179 412 | 1 389 603 | 1 490 128 | 1 164 064 |
Veränderung | +3.29% | +0.68% | +9.49% | -2.58% |
Eröffnung | 8.48 | 8.83 | 8.90 | 9.59 |
Hoch | 8.81 | 9.17 | 9.76 | 9.73 |
Tief | 8.48 | 8.73 | 8.85 | 9.40 |
Performance
1 Tag | -2.58% | ||
1 Woche | +10.02% | ||
Aktueller Monat | -13.63% | ||
1 Monat | -15.86% | ||
3 Monate | +13.46% | ||
6 Monate | -16.24% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +9.77% | ||
3 Jahre | -46.12% | ||
5 Jahre | -56.50% | ||
10 Jahre | -72.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +10.02% | +6.67% | +9.77% | 555 Mio. | ||
-1.73% | +2.16% | +26.49% | +18.71% | 5.01 Mrd. | ||
-1.35% | +0.46% | -14.86% | +27.99% | 3.58 Mrd. | ||
+0.60% | +6.23% | +39.85% | +44.15% | 3.23 Mrd. | ||
-1.31% | +8.36% | +42.00% | +85.82% | 1.5 Mrd. | ||
-2.62% | +5.85% | +19.52% | +59.90% | 1.33 Mrd. | ||
-0.79% | +7.20% | +15.86% | +43.09% | 957 Mio. | ||
+0.80% | +4.40% | -2.06% | -26.64% | 688 Mio. | ||
-0.68% | -0.91% | +1.40% | +3.81% | 199 Mio. | ||
-0.45% | -8.33% | +41.94% | +34.15% | 58.57 Mio. | ||
Durchschnitt | -1.02% | +3.70% | +17.68% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +4.37% | +18.56% | +33.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.44 | 170 341 | 916 444 |
21:59:59 | 9.45 | 100 | 746 103 |
21:59:59 | 9.45 | 100 | 746 003 |
21:59:58 | 9.45 | 197 | 745 903 |
21:59:58 | 9.45 | 100 | 745 706 |
21:59:58 | 9.45 | 102 | 745 606 |
21:59:58 | 9.45 | 100 | 745 504 |
21:59:58 | 9.45 | 200 | 745 404 |
21:59:58 | 9.45 | 104 | 745 204 |
21:59:58 | 9.45 | 609 | 745 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | -9.51% | ||
2022 | -31.18% | ||
2021 | +85.75% | ||
2020 | -51.40% | ||
2019 | -36.28% | ||
2018 | +15.37% | ||
2017 | -5.47% | ||
2016 | -5.07% | ||
2015 | -36.03% | ||
2014 | -12.71% | ||
2013 | +30.10% | ||
2012 | +48.59% | ||
2011 | -13.87% |
- Börse
- Aktien
- A2PGSF Aktie
- Kurse Designer Brands Inc.