Kurse Deutsche Beteiligungs AG
Aktien
A1TNUT
DE000A1TNUT7
DBAN
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.78 EUR | -0.10% | +1.18% | -12.61% |
22.02. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
22.02. | TAGESVORSCHAU/Donnerstag, 22. Februar | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 25.15 € | 25.3 € | 25.25 € | 25.8 € | 25.65 € |
Volumen | 26 606 | 39 006 | 16 261 | 27 270 | 3 754 |
Veränderung | -0.79% | +0.60% | -0.20% | +2.18% | -0.10% |
Eröffnung | 25.35 | 25.05 | 25.30 | 25.40 | 25.7 |
Hoch | 25.75 | 25.30 | 25.50 | 25.85 | 25.8 |
Tief | 25.05 | 24.75 | 25.20 | 25.25 | 25.6 |
Performance
1 Tag | -0.10% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +1.18% | ||
3 Monate | -12.46% | ||
6 Monate | -18.31% | ||
Laufendes Jahr | -12.61% | ||
1 Jahr | -3.21% | ||
3 Jahre | -33.89% | ||
5 Jahre | -22.74% | ||
10 Jahre | +28.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +1.18% | -12.61% | -3.21% | 524 Mio. | ||
-0.39% | -2.26% | +19.86% | +77.87% | 38.25 Mrd. | ||
-0.26% | +0.52% | +8.89% | +62.41% | 5.72 Mrd. | ||
-1.12% | +1.26% | +0.21% | +4.79% | 3.19 Mrd. | ||
+0.43% | +3.22% | +8.28% | +25.00% | 2.79 Mrd. | ||
-0.04% | +8.05% | +10.21% | +22.97% | 2.64 Mrd. | ||
+1.54% | -3.24% | -5.87% | +28.20% | 2.61 Mrd. | ||
+0.95% | +1.92% | +6.53% | - | 1.25 Mrd. | ||
+2.30% | +1.32% | -2.38% | +13.76% | 1.08 Mrd. | ||
-7.67% | -16.73% | +9.91% | -2.45% | 932 Mio. | ||
-1.22% | -1.74% | -5.43% | -9.86% | 788 Mio. | ||
-0.41% | +0.12% | +4.54% | -0.23% | 570 Mio. | ||
0.00% | +4.79% | +10.39% | +37.78% | 559 Mio. | ||
+0.72% | +0.13% | +12.44% | +53.64% | 529 Mio. | ||
-0.34% | +0.13% | - | - | 427 Mio. | ||
0.00% | +11.37% | +11.37% | +19.71% | 388 Mio. | ||
Durchschnitt | -0.35% | +1.14% | +5.09% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.62% | +14.06% | +59.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:41:22 | 25.65 | 280 | 3 754 |
10:41:22 | 25.7 | 120 | 3 474 |
10:41:20 | 25.75 | 359 | 3 354 |
10:41:20 | 25.8 | 41 | 2 995 |
10:41:19 | 25.8 | 400 | 2 954 |
10:40:45 | 25.8 | 75 | 2 554 |
10:40:45 | 25.8 | 100 | 2 479 |
10:40:12 | 25.8 | 56 | 2 379 |
10:29:37 | 25.8 | 100 | 2 323 |
10:29:37 | 25.75 | 85 | 2 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.10% | ||
2023 | +5.20% | ||
2022 | -29.99% | ||
2021 | +20.39% | ||
2020 | -16.10% | ||
2019 | +17.59% | ||
2018 | -28.69% | ||
2017 | +53.02% | ||
2016 | +3.31% | ||
2015 | +17.12% | ||
2014 | +22.46% | ||
2013 | +4.80% | ||
2012 | +26.38% | ||
2011 | -25.70% | ||
2010 | +24.47% | ||
2009 | +37.17% | ||
2008 | -42.56% | ||
2007 | +7.66% | ||
2006 | +43.88% | ||
2005 | +32.19% | ||
2004 | -2.78% | ||
2003 | +38.46% | ||
2002 | -67.09% | ||
2001 | -40.02% | ||
2000 | +46.33% | ||
1999 | +1.55% | ||
1998 | +99.76% | ||
1997 | +45.15% | ||
1996 | +10.07% | ||
1995 | -15.99% | ||
1994 | -13.08% | ||
1993 | -10.48% | ||
1992 | -3.20% |
- Börse
- Aktien
- Aktie Deutsche Beteiligungs AG - Xetra
- Kurse Deutsche Beteiligungs AG