Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.3 EUR | -0.35% | -1.79% | -0.11% |
19.04. | 8 TERMINE, die in der Woche wichtig werden | DJ |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 186.3 € | 187 € | 186.95 € | 186.3 € |
Volumen | 315 498 | 271 686 | 224 735 | 346 362 |
Veränderung | -2.23% | +0.38% | -0.03% | -0.35% |
Eröffnung | 188.90 | 186.55 | 187.95 | 185.80 |
Hoch | 188.90 | 188.70 | 187.95 | 186.95 |
Tief | 185.40 | 186.50 | 186.30 | 185.15 |
Performance
1 Tag | -0.35% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +0.38% | ||
3 Monate | -1.71% | ||
6 Monate | +18.17% | ||
Laufendes Jahr | -0.11% | ||
1 Jahr | +3.33% | ||
3 Jahre | +26.18% | ||
5 Jahre | +57.81% | ||
10 Jahre | +249.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -1.79% | -0.11% | +3.33% | 36.9 Mrd. | ||
+0.18% | -1.75% | +2.16% | +21.11% | 75.11 Mrd. | ||
-0.58% | -3.54% | -3.13% | +13.29% | 60.19 Mrd. | ||
+0.47% | -1.90% | +3.80% | +5.21% | 34.83 Mrd. | ||
+0.36% | -4.53% | -23.16% | -3.54% | 11.89 Mrd. | ||
-0.18% | -3.04% | +7.63% | +18.47% | 9.37 Mrd. | ||
+0.42% | -4.22% | -30.34% | -39.25% | 7.69 Mrd. | ||
-0.93% | -0.03% | +12.64% | +31.89% | 7.34 Mrd. | ||
0.00% | -0.77% | -7.83% | -4.73% | 7.12 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.65 Mrd. | ||
-2.48% | -0.16% | +19.35% | +29.82% | 4.08 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.05 Mrd. | ||
+0.13% | 0.00% | +8.10% | +16.54% | 1.26 Mrd. | ||
+0.15% | +3.75% | +9.24% | -24.71% | 908 Mio. | ||
+0.40% | +0.20% | +31.94% | +54.13% | 728 Mio. | ||
+0.51% | -5.70% | -6.48% | +802.99% | 325 Mio. | ||
Durchschnitt | -0.13% | -1.20% | +1.40% | +83.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.36% | -0.70% | +20.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:39 | 186.3 | 63 | 346 362 |
17:35:23 | 186.3 | 253 | 346 299 |
17:35:23 | 186.3 | 323 | 346 046 |
17:35:23 | 186.3 | 323 | 345 723 |
17:35:23 | 186.3 | 323 | 345 400 |
17:35:23 | 186.3 | 323 | 345 077 |
17:35:23 | 186.3 | 109 254 | 344 754 |
17:30:00 | 186.6 | 45 | 235 500 |
17:29:59 | 186.6 | 280 | 235 455 |
17:29:38 | 186.6 | 8 | 235 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.11% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Börse
- Aktien
- 581005 Aktie
- Kurse Deutsche Börse AG