Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:01:34 | |||
19.06 EUR | +0.32% | 19 | -0.31% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) -2- | DJ |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.92 € | 19 € | 19.12 € | 19 € | 19.06 € |
Volumen | 11 504 | 9 592 | 14 092 | 19 158 | 11 966 |
Veränderung | +1.28% | +0.42% | +0.63% | -0.63% | +0.32% |
Eröffnung | 18.50 | 19.00 | 18.84 | 19.06 | 19 |
Hoch | 19.00 | 19.00 | 19.12 | 19.06 | 19.06 |
Tief | 18.50 | 18.90 | 18.84 | 18.94 | 18.98 |
Performance
1 Woche | +2.03% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +0.11% | ||
3 Monate | -2.76% | ||
6 Monate | +4.50% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | -0.10% | ||
3 Jahre | +6.36% | ||
5 Jahre | -29.41% | ||
10 Jahre | -44.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +2.03% | -15.48% | -0.10% | 1.54 Mrd. | ||
-0.50% | -5.96% | +36.81% | +87.63% | 28.7 Mrd. | ||
+1.49% | +0.42% | -15.22% | -33.40% | 26.09 Mrd. | ||
+2.32% | +0.03% | +21.87% | +118.02% | 25.68 Mrd. | ||
+0.95% | -6.31% | +45.14% | +74.29% | 22.86 Mrd. | ||
+2.09% | +4.72% | -12.86% | -34.85% | 21.75 Mrd. | ||
+0.96% | -0.48% | +5.81% | +39.67% | 19.97 Mrd. | ||
-0.46% | -8.32% | +29.76% | +79.13% | 16.74 Mrd. | ||
+1.03% | +3.33% | -14.24% | -41.58% | 16.31 Mrd. | ||
+3.33% | +3.42% | +20.67% | +172.12% | 14.25 Mrd. | ||
+0.64% | -0.31% | -19.26% | -31.12% | 14.09 Mrd. | ||
+1.08% | -4.73% | -14.29% | -15.82% | 14 Mrd. | ||
+1.55% | -1.92% | -4.37% | -12.38% | 13.99 Mrd. | ||
-0.62% | +1.39% | -18.79% | -44.05% | 13.37 Mrd. | ||
+0.33% | -5.06% | -4.15% | +15.38% | 13.31 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
Durchschnitt | +0.85% | -1.96% | +1.53% | +22.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -2.29% | +5.75% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:14 | 19.06 | 1 105 | 11 966 |
17:29:56 | 19.04 | 2 | 10 861 |
17:29:56 | 19.04 | 1 | 10 859 |
17:29:56 | 19.04 | 4 | 10 858 |
17:29:56 | 19.04 | 2 | 10 854 |
17:20:14 | 19.04 | 457 | 10 852 |
17:20:14 | 19.02 | 43 | 10 395 |
17:11:00 | 19.04 | 100 | 10 352 |
16:51:03 | 19.02 | 55 | 10 252 |
16:51:03 | 19 | 604 | 10 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.74% | ||
2023 | +1.94% | ||
2022 | +51.09% | ||
2021 | -20.65% | ||
2020 | -30.17% | ||
2019 | +4.26% | ||
2018 | -25.37% | ||
2017 | -12.19% | ||
2016 | -4.42% | ||
2015 | +11.78% | ||
2014 | +13.73% | ||
2013 | +0.58% | ||
2012 | +27.58% | ||
2011 | -14.42% | ||
2010 | +22.43% | ||
2009 | -2.59% | ||
2008 | +3.40% | ||
2007 | -16.31% | ||
2006 | +18.36% | ||
2005 | +23.21% | ||
2004 | +14.10% | ||
2003 | +18.42% | ||
2002 | -14.93% | ||
2001 | -15.83% |
- Börse
- Aktien
- 748020 Aktie
- Kurse Deutsche EuroShop AG