Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:34:39 | |||
38 EUR | -1.14% | 38.02 | +0.04% |
17:37 | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
17:03 | -AR-Chef der Münchener Rück mit nur 73 Prozent der Stimmen wiedergewählt | RE |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.34 € | 38.65 € | 39.05 € | 38.44 € | 38 € |
Volumen | 2 732 324 | 1 866 481 | 2 401 247 | 2 743 301 | 2 848 846 |
Veränderung | +0.13% | +0.81% | +1.03% | -1.56% | -1.14% |
Eröffnung | 38.10 | 38.80 | 38.77 | 39.05 | 38.4 |
Hoch | 38.38 | 38.91 | 39.27 | 39.17 | 38.5 |
Tief | 37.83 | 38.46 | 38.72 | 38.35 | 37.86 |
Performance
1 Tag | -1.11% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -4.62% | ||
3 Monate | -16.07% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | -15.28% | ||
1 Jahr | -10.77% | ||
3 Jahre | -21.39% | ||
5 Jahre | +22.48% | ||
10 Jahre | +43.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -0.76% | -15.28% | -10.77% | 48.06 Mrd. | ||
+0.09% | +2.82% | -6.66% | -16.75% | 125 Mrd. | ||
-0.70% | +0.19% | +4.31% | +17.03% | 65.47 Mrd. | ||
+0.35% | -1.25% | -10.90% | +3.34% | 16.01 Mrd. | ||
-1.92% | -1.35% | +22.25% | +70.00% | 8.33 Mrd. | ||
+3.57% | -12.86% | -54.17% | - | 7.88 Mrd. | ||
-0.33% | +1.09% | -10.33% | -6.44% | 7.34 Mrd. | ||
+3.05% | +4.63% | -17.61% | -1.51% | 5.86 Mrd. | ||
+2.35% | +6.88% | +33.03% | +64.77% | 5.67 Mrd. | ||
-0.41% | -1.63% | -21.03% | -11.35% | 4.57 Mrd. | ||
+0.72% | +0.58% | +0.87% | -4.23% | 4.17 Mrd. | ||
-1.44% | -0.51% | +0.70% | +10.53% | 3.31 Mrd. | ||
0.00% | -2.80% | +1.81% | -20.18% | 3.23 Mrd. | ||
+5.95% | +12.02% | +4.96% | -32.44% | 2.96 Mrd. | ||
+1.68% | +0.33% | -40.47% | -50.73% | 2.47 Mrd. | ||
+0.53% | +3.55% | -14.28% | +5.37% | 1.78 Mrd. | ||
Durchschnitt | +0.91% | -0.11% | -7.68% | +1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.23% | -6.05% | -2.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:29 | 38 | 263 | 2 848 846 |
17:44:00 | 38 | 263 | 2 848 583 |
17:43:58 | 38 | 263 | 2 848 320 |
17:41:59 | 38 | 263 | 2 848 057 |
17:41:34 | 38 | 263 | 2 847 794 |
17:41:32 | 38 | 263 | 2 847 531 |
17:37:42 | 38 | 263 | 2 847 268 |
17:36:43 | 38 | 100 | 2 847 005 |
17:35:29 | 38 | 264 | 2 846 905 |
17:35:25 | 38 | 29 | 2 846 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.30% | ||
2023 | +27.50% | ||
2022 | -37.78% | ||
2021 | +39.60% | ||
2020 | +19.08% | ||
2019 | +42.24% | ||
2018 | -39.85% | ||
2017 | +27.26% | ||
2016 | +20.34% | ||
2015 | -4.03% | ||
2014 | +2.06% | ||
2013 | +59.64% | ||
2012 | +39.73% | ||
2011 | -6.46% | ||
2010 | -5.82% | ||
2009 | +13.22% | ||
2008 | -49.34% | ||
2007 | +2.93% | ||
2006 | +11.52% | ||
2005 | +21.18% | ||
2004 | +3.36% | ||
2003 | +63.50% | ||
2002 | -33.29% | ||
2001 | -34.97% | ||
2000 | +7.71% |
- Börse
- Aktien
- 555200 Aktie
- Kurse DHL Group