Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.76 EUR | +0.67% | +4.37% | -0.05% |
22.04. | Verizon bremst Kundenschwund - Ausblick bekräftigt | RE |
22.04. | DZ Bank belässt Deutsche Telekom auf 'Kaufen' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.88 € | 20.95 € | 21.16 € | 21.61 € | 21.74 € |
Volumen | 5 859 679 | 5 320 545 | 9 162 242 | 9 702 519 | 3 941 610 |
Veränderung | +0.24% | +0.34% | +1.00% | +2.13% | +0.67% |
Eröffnung | 20.83 | 20.95 | 20.95 | 21.33 | 21.59 |
Hoch | 21.04 | 21.02 | 21.22 | 21.65 | 21.76 |
Tief | 20.73 | 20.84 | 20.93 | 21.30 | 21.57 |
Performance
1 Tag | +0.72% | ||
1 Woche | +4.37% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -1.38% | ||
3 Monate | -6.47% | ||
6 Monate | +7.70% | ||
Laufendes Jahr | -0.05% | ||
1 Jahr | -1.45% | ||
3 Jahre | +35.18% | ||
5 Jahre | +44.93% | ||
10 Jahre | +88.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +4.37% | -0.05% | -1.45% | 114 Mrd. | ||
-0.29% | +1.61% | +7.33% | +3.88% | 196 Mrd. | ||
+3.35% | +0.24% | +5.74% | +7.45% | 162 Mrd. | ||
-0.35% | -1.83% | -0.52% | +6.80% | 93.44 Mrd. | ||
-1.35% | +1.15% | +17.38% | +1.39% | 74.75 Mrd. | ||
+1.41% | +5.32% | +0.57% | -18.19% | 56.53 Mrd. | ||
-1.27% | -0.77% | -3.96% | -8.81% | 51.57 Mrd. | ||
-0.12% | -3.41% | -13.44% | -29.05% | 40.3 Mrd. | ||
+1.59% | +4.16% | -30.97% | -18.90% | 38.27 Mrd. | ||
+0.05% | +5.53% | +7.34% | -2.91% | 31.27 Mrd. | ||
+1.58% | +2.72% | -12.31% | -29.05% | 29.95 Mrd. | ||
-0.40% | -0.79% | +4.17% | -0.79% | 29.82 Mrd. | ||
-1.01% | +1.27% | +2.08% | -14.63% | 29.54 Mrd. | ||
+1.27% | +1.27% | -3.63% | -6.64% | 28.58 Mrd. | ||
-0.27% | -0.54% | -6.82% | -13.99% | 27.49 Mrd. | ||
+1.20% | +6.64% | +17.20% | +3.29% | 24.58 Mrd. | ||
Durchschnitt | +0.39% | +1.48% | -0.62% | -7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.55% | +1.84% | -2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:27 | 21.74 | 535 | 3 941 610 |
17:02:27 | 21.74 | 6 011 | 3 941 075 |
17:02:09 | 21.74 | 2 130 | 3 935 064 |
17:01:54 | 21.73 | 2 035 | 3 932 934 |
17:01:54 | 21.73 | 4 000 | 3 930 899 |
17:01:49 | 21.74 | 539 | 3 926 899 |
17:01:45 | 21.74 | 297 | 3 926 360 |
17:01:45 | 21.74 | 3 064 | 3 926 063 |
17:01:45 | 21.74 | 378 | 3 922 999 |
17:01:45 | 21.74 | 670 | 3 922 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.64% | ||
2023 | +16.70% | ||
2022 | +14.34% | ||
2021 | +8.99% | ||
2020 | +2.64% | ||
2019 | -1.69% | ||
2018 | +0.17% | ||
2017 | -9.54% | ||
2016 | -2.01% | ||
2015 | +25.96% | ||
2014 | +6.60% | ||
2013 | +44.62% | ||
2012 | -3.05% | ||
2011 | -8.18% | ||
2010 | -6.17% | ||
2009 | -4.28% | ||
2008 | -28.43% | ||
2007 | +8.53% | ||
2006 | -1.70% | ||
2005 | -15.44% | ||
2004 | +14.75% | ||
2003 | +18.45% | ||
2002 | -36.86% | ||
2001 | -39.56% | ||
2000 | -54.79% | ||
1999 | +154.96% | ||
1998 | +65.25% | ||
1997 | +2.19% | ||
1996 | -4.54% |
- Börse
- Aktien
- 555750 Aktie
- Kurse Deutsche Telekom AG