Kurse Deutsche Telekom AG London S.E.
Aktien
555750
DE0005557508
0MPH
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.79 EUR | +0.25% | +4.36% | +0.63% |
24.04. | Studie - Boom bei Gründungen von KI-Startups in Deutschland | RE |
24.04. | JPMorgan belässt Deutsche Telekom auf 'Overweight' - Ziel 31 Euro | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 21.1494 € | 21.61 € | 21.73913 € | 21.78365 € |
Volumen | 992 136 | 711 847 | 3 569 724 | 2 342 432 |
Veränderung | +0.82% | +2.18% | +0.60% | +0.20% |
Eröffnung | 20.98 | 21.34 | 21.59 | 21.72 |
Hoch | 21.22 | 21.65 | 21.79 | 21.89 |
Tief | 20.80 | 21.01 | 21.44 | 21.61 |
Performance
1 Tag | +0.25% | ||
1 Woche | +4.36% | ||
Aktueller Monat | -3.16% | ||
1 Monat | -0.51% | ||
3 Monate | -6.51% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | -1.04% | ||
3 Jahre | +35.47% | ||
5 Jahre | +46.99% | ||
10 Jahre | +87.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +4.36% | +0.63% | -1.04% | 115 Mrd. | ||
+1.29% | +2.32% | +8.72% | +4.68% | 195 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 167 Mrd. | ||
-0.88% | -0.24% | -1.68% | +3.72% | 93.11 Mrd. | ||
+0.68% | -2.21% | +18.18% | +2.31% | 73.13 Mrd. | ||
0.00% | +3.59% | +0.70% | -17.92% | 57.69 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 51.11 Mrd. | ||
-1.18% | -5.41% | -14.46% | -29.88% | 40.25 Mrd. | ||
-0.60% | +2.58% | -31.90% | -19.99% | 38.45 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.34 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.77 Mrd. | ||
-1.07% | -0.68% | +0.89% | -15.62% | 29.35 Mrd. | ||
-0.83% | +2.58% | -3.63% | -3.24% | 28.86 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.6 Mrd. | ||
-0.53% | +5.24% | +16.53% | +2.69% | 24.98 Mrd. | ||
-0.59% | +1.48% | -6.66% | -23.58% | 23.91 Mrd. | ||
Durchschnitt | -0.37% | +1.18% | -1.88% | -9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.95% | +1.35% | -3.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% | ||
2023 | +15.31% | ||
2022 | +15.60% | ||
2021 | +7.88% | ||
2020 | +3.85% | ||
2019 | -2.16% | ||
2018 | +0.27% | ||
2017 | -9.10% | ||
2016 | -2.58% | ||
2015 | +26.05% | ||
2014 | +6.52% | ||
2013 | +44.63% | ||
2012 | -2.21% | ||
2011 | -9.02% | ||
2010 | -6.12% | ||
2009 | -4.29% | ||
2008 | -28.52% | ||
2007 | +8.81% | ||
2006 | +4.73% |
- Börse
- Aktien
- 555750 Aktie
- 555750 Aktie
- Kurse Deutsche Telekom AG