Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.57 EUR | +0.75% | +2.78% | +3.63% |
27.03. | MORNING BRIEFING - Deutschland/Europa | DJ |
27.03. | Verbände fordern Freigabe des Berichts zum Glasfaser-Überbau | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.855 € | 22.045 € | 22.22 € | 22.405 € | 22.52 € |
Volumen | 5 856 753 | 5 537 460 | 6 643 475 | 5 805 094 | 981 901 |
Veränderung | -0.34% | +0.87% | +0.79% | +0.83% | +0.75% |
Eröffnung | 21.96 | 21.92 | 22.05 | 22.27 | 22.44 |
Hoch | 22.07 | 22.12 | 22.26 | 22.54 | 22.54 |
Tief | 21.85 | 21.90 | 22.00 | 22.26 | 22.38 |
Performance
1 Tag | +0.77% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +2.52% | ||
1 Monat | +2.50% | ||
3 Monate | +4.28% | ||
6 Monate | +13.55% | ||
Laufendes Jahr | +3.63% | ||
1 Jahr | +2.90% | ||
3 Jahre | +31.54% | ||
5 Jahre | +45.14% | ||
10 Jahre | +91.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +2.78% | +3.63% | +2.90% | 120 Mrd. | ||
-0.30% | +0.07% | +3.24% | +7.64% | 189 Mrd. | ||
+1.69% | +3.54% | +10.19% | +9.17% | 175 Mrd. | ||
-0.83% | -0.11% | +4.47% | +12.56% | 102 Mrd. | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.06 Mrd. | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6 Mrd. | ||
0.00% | 0.00% | -1.61% | -1.24% | 52.84 Mrd. | ||
+0.33% | 0.00% | -6.82% | -21.53% | 43.24 Mrd. | ||
+1.95% | -0.61% | -24.49% | -15.75% | 42.38 Mrd. | ||
-0.02% | +4.24% | +9.80% | -6.12% | 31.77 Mrd. | ||
-0.39% | +0.40% | +2.02% | +4.12% | 31.09 Mrd. | ||
+1.11% | +0.35% | -10.85% | -23.38% | 31.22 Mrd. | ||
+0.74% | +3.54% | +5.65% | +0.29% | 31.07 Mrd. | ||
+1.20% | +3.25% | +5.83% | +5.83% | 30.78 Mrd. | ||
+2.12% | +1.85% | -2.53% | -7.88% | 28.46 Mrd. | ||
+0.56% | +3.89% | +16.27% | +7.82% | 24.95 Mrd. | ||
Durchschnitt | +0.85% | +1.53% | +1.61% | -2.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.74% | +3.19% | +1.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:12:12 | 22.52 | 1 079 | 981 901 |
11:12:12 | 22.52 | 1 081 | 980 822 |
11:12:12 | 22.52 | 3 000 | 979 741 |
11:12:06 | 22.53 | 441 | 976 741 |
11:12:06 | 22.53 | 941 | 976 300 |
11:11:56 | 22.54 | 1 038 | 975 359 |
11:11:56 | 22.54 | 231 | 974 321 |
11:11:40 | 22.54 | 409 | 974 090 |
11:11:39 | 22.54 | 480 | 973 681 |
11:11:39 | 22.54 | 898 | 973 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.01% | ||
2023 | +16.70% | ||
2022 | +14.34% | ||
2021 | +8.99% | ||
2020 | +2.64% | ||
2019 | -1.69% | ||
2018 | +0.17% | ||
2017 | -9.54% | ||
2016 | -2.01% | ||
2015 | +25.96% | ||
2014 | +6.60% | ||
2013 | +44.62% | ||
2012 | -3.05% | ||
2011 | -8.18% | ||
2010 | -6.17% | ||
2009 | -4.28% | ||
2008 | -28.43% | ||
2007 | +8.53% | ||
2006 | -1.70% | ||
2005 | -15.44% | ||
2004 | +14.75% | ||
2003 | +18.45% | ||
2002 | -36.86% | ||
2001 | -39.56% | ||
2000 | -54.79% | ||
1999 | +154.96% | ||
1998 | +65.25% | ||
1997 | +2.19% | ||
1996 | -4.54% |
- Börse
- Aktien
- Aktie Deutsche Telekom AG - Xetra
- Kurse Deutsche Telekom AG