Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.68 EUR | -0.57% | -0.57% | -0.30% |
18.03. | Gericht klopft Netzagentur wegen Glasfasern-Entgelten auf die Finger | RE |
15.03. | Deutschland: Verdi will zwölf Prozent mehr Gehalt für Telekom-Beschäftige | AW |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 21.64 € | 21.58 € | 21.81 € | 21.685 € |
Volumen | 10 199 540 | 7 903 839 | 24 468 390 | 5 409 712 |
Veränderung | -0.28% | -0.28% | +1.07% | -0.57% |
Eröffnung | 21.71 | 21.72 | 21.65 | 21.71 |
Hoch | 21.74 | 21.73 | 21.97 | 21.79 |
Tief | 21.55 | 21.44 | 21.62 | 21.53 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -2.25% | ||
3 Monate | +0.70% | ||
6 Monate | +5.14% | ||
Laufendes Jahr | -0.30% | ||
1 Jahr | +0.95% | ||
3 Jahre | +29.42% | ||
5 Jahre | +38.56% | ||
10 Jahre | +89.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.57% | -0.30% | +0.95% | 118 Mrd. | ||
+0.23% | -1.93% | +2.16% | +4.09% | 186 Mrd. | ||
+1.11% | -0.50% | +5.92% | +8.53% | 166 Mrd. | ||
+0.44% | +0.44% | +5.46% | +13.79% | 102 Mrd. | ||
0.00% | -0.76% | +4.28% | -6.02% | 67.75 Mrd. | ||
-2.65% | -1.07% | +0.19% | -16.21% | 58.73 Mrd. | ||
-0.63% | -1.98% | -1.86% | +5.87% | 53.04 Mrd. | ||
-0.11% | +2.23% | -6.82% | -19.67% | 43.38 Mrd. | ||
+1.90% | -0.69% | -23.80% | -15.38% | 41.97 Mrd. | ||
-0.64% | -5.74% | -11.23% | -22.84% | 31.42 Mrd. | ||
-0.34% | +3.50% | +4.07% | -9.49% | 30.98 Mrd. | ||
0.00% | +5.49% | +0.81% | +4.17% | 30.6 Mrd. | ||
+0.72% | +0.06% | +2.87% | +0.28% | 30.45 Mrd. | ||
+0.41% | +1.23% | +2.50% | +4.24% | 30.04 Mrd. | ||
-1.18% | -0.40% | -4.67% | -8.82% | 29.03 Mrd. | ||
-1.26% | +1.55% | -0.76% | -3.21% | 25.19 Mrd. | ||
Durchschnitt | -0.18% | -0.33% | -1.32% | -3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.99% | +0.59% | +0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:32 | 21.68 | 2 000 | 5 409 712 |
17:36:11 | 21.68 | 1 000 | 5 407 712 |
17:35:22 | 21.68 | 2 149 122 | 5 406 712 |
17:29:52 | 21.66 | 10 | 3 257 590 |
17:29:50 | 21.67 | 701 | 3 257 580 |
17:29:43 | 21.68 | 531 | 3 256 879 |
17:29:43 | 21.67 | 10 | 3 256 348 |
17:29:43 | 21.68 | 866 | 3 256 338 |
17:29:43 | 21.68 | 514 | 3 255 472 |
17:29:39 | 21.68 | 10 | 3 254 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | +16.70% | ||
2022 | +14.34% | ||
2021 | +8.99% | ||
2020 | +2.64% | ||
2019 | -1.69% | ||
2018 | +0.17% | ||
2017 | -9.54% | ||
2016 | -2.01% | ||
2015 | +25.96% | ||
2014 | +6.60% | ||
2013 | +44.62% | ||
2012 | -3.05% | ||
2011 | -8.18% | ||
2010 | -6.17% | ||
2009 | -4.28% | ||
2008 | -28.43% | ||
2007 | +8.53% | ||
2006 | -1.70% | ||
2005 | -15.44% | ||
2004 | +14.75% | ||
2003 | +18.45% | ||
2002 | -36.86% | ||
2001 | -39.56% | ||
2000 | -54.79% | ||
1999 | +154.96% | ||
1998 | +65.25% | ||
1997 | +2.19% | ||
1996 | -4.54% |
- Börse
- Aktien
- Aktie Deutsche Telekom AG - Xetra
- Kurse Deutsche Telekom AG