Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.06 AUD | -1.40% | -5.23% | -8.07% |
25.03. | Bergbau- und Gesundheitsunternehmen treiben australische Aktien nach oben | RE |
19.03. | Australische Aktien halten sich vor der wichtigen Entscheidung der RBA zurück | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 7.12 $ | 7.07 $ | 7.16 $ | 7.06 $ |
Volumen | 5 888 456 | 3 289 157 | 1 693 039 | 2 929 798 |
Veränderung | -2.47% | -0.70% | +1.27% | -1.40% |
Eröffnung | 7.25 | 7.16 | 7.09 | 7.10 |
Hoch | 7.25 | 7.23 | 7.20 | 7.10 |
Tief | 7.06 | 7.07 | 7.09 | 6.97 |
Performance
1 Tag | -1.40% | ||
1 Woche | -5.23% | ||
Aktueller Monat | -10.75% | ||
1 Monat | -7.35% | ||
3 Monate | -2.62% | ||
6 Monate | +1.29% | ||
Laufendes Jahr | -8.07% | ||
1 Jahr | -8.19% | ||
3 Jahre | -30.85% | ||
5 Jahre | -44.06% | ||
10 Jahre | +6.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -5.23% | -8.07% | -8.19% | 4.95 Mrd. | ||
+2.57% | -0.68% | -14.21% | +11.69% | 9.22 Mrd. | ||
-0.83% | -0.17% | -2.62% | +6.25% | 6.6 Mrd. | ||
-0.37% | +1.33% | -8.56% | +0.19% | 4.93 Mrd. | ||
-1.41% | -1.15% | -4.10% | +2.46% | 4.18 Mrd. | ||
+0.30% | +2.49% | +12.43% | +13.69% | 4.13 Mrd. | ||
+1.29% | -1.14% | -16.94% | +5.48% | 3.83 Mrd. | ||
+1.40% | +0.09% | -17.18% | -6.14% | 3.03 Mrd. | ||
+0.91% | -4.32% | -0.90% | -16.79% | 3.01 Mrd. | ||
+0.92% | -1.23% | +5.31% | +2.63% | 2.54 Mrd. | ||
+1.02% | -1.73% | -11.16% | -2.15% | 2.53 Mrd. | ||
-0.29% | -0.79% | +5.78% | +8.24% | 2.43 Mrd. | ||
-1.85% | -4.50% | -13.82% | -26.39% | 2.31 Mrd. | ||
+2.31% | +0.38% | -8.21% | +2.86% | 2.18 Mrd. | ||
+1.25% | +0.81% | -2.71% | -9.76% | 1.97 Mrd. | ||
-1.75% | -3.45% | -15.79% | -5.25% | 1.76 Mrd. | ||
Durchschnitt | +0.25% | -1.36% | -6.30% | -1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.20% | -6.71% | +1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 7.06 | 2 | 2 773 035 |
08:10:44 | 7.06 | 1 292 | 2 773 033 |
08:10:44 | 7.06 | 4 146 | 2 771 741 |
08:10:44 | 7.06 | 4 160 | 2 767 595 |
08:10:44 | 7.06 | 2 061 | 2 763 435 |
08:10:44 | 7.06 | 7 203 | 2 761 374 |
08:10:44 | 7.06 | 7 801 | 2 754 171 |
08:10:44 | 7.06 | 11 407 | 2 746 370 |
08:10:44 | 7.06 | 2 857 | 2 734 963 |
08:10:44 | 7.06 | 615 | 2 732 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.07% | ||
2023 | -0.90% | ||
2022 | -30.31% | ||
2021 | +18.30% | ||
2020 | -19.66% | ||
2019 | +10.17% | ||
2018 | +8.92% | ||
2017 | +1.35% | ||
2016 | +28.27% | ||
2015 | +7.60% | ||
2014 | +15.59% | ||
2013 | -0.99% | ||
2012 | +22.29% | ||
2011 | +4.40% | ||
2010 | -6.47% | ||
2009 | +3.66% | ||
2008 | -59.00% | ||
2007 | +12.68% | ||
2006 | +27.70% | ||
2005 | +5.30% | ||
2004 | -0.75% |
- Börse
- Aktien
- A0NE0F Aktie
- Kurse DEXUS