Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.807 AED | -0.25% | -1.10% | +16.96% |
06.03. | Deyaar Development mit höherem Gewinn und Umsatz im GJ23 | MT |
22.01. | Deyaar Development PJSC berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.823 AED | 0.823 AED | 0.815 AED | 0.809 AED | 0.807 AED |
Volumen | 14 191 680 | 13 506 210 | 8 638 458 | 9 927 966 | 4 213 679 |
Veränderung | +0.86% | 0.00% | -0.97% | -0.74% | -0.25% |
Eröffnung | 0.82 | 0.83 | 0.82 | 0.82 | 0.8 |
Hoch | 0.83 | 0.83 | 0.82 | 0.82 | 0.81 |
Tief | 0.81 | 0.82 | 0.81 | 0.80 | 0.8 |
Performance
1 Tag | -0.25% | ||
1 Woche | -1.10% | ||
Aktueller Monat | +11.46% | ||
1 Monat | +11.46% | ||
3 Monate | +16.96% | ||
6 Monate | +19.91% | ||
Laufendes Jahr | +16.96% | ||
1 Jahr | +69.54% | ||
3 Jahre | +121.46% | ||
5 Jahre | +78.70% | ||
10 Jahre | -54.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -1.10% | +16.96% | +69.54% | 964 Mio. | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61 Mrd. | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
Durchschnitt | +0.53% | -0.77% | +6.80% | +34.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.39% | +8.89% | +37.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:57 | 0.803 | 45 000 | 2 806 363 |
09:44:35 | 0.803 | 25 000 | 2 761 363 |
09:42:25 | 0.802 | 48 781 | 2 736 363 |
09:42:25 | 0.802 | 2 963 | 2 687 582 |
09:42:25 | 0.802 | 4 700 | 2 684 619 |
09:42:25 | 0.802 | 8 556 | 2 679 919 |
09:42:25 | 0.802 | 20 000 | 2 671 363 |
09:19:38 | 0.802 | 70 000 | 2 651 363 |
09:11:13 | 0.804 | 70 000 | 2 581 363 |
09:01:59 | 0.804 | 4 966 | 2 511 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.25% | ||
2023 | +36.09% | ||
2022 | -20.83% | ||
2021 | +72.60% | ||
2020 | -25.07% | ||
2019 | +9.97% | ||
2018 | -30.41% | ||
2017 | -20.71% | ||
2016 | +20.23% | ||
2015 | -39.53% | ||
2014 | -15.84% | ||
2013 | +186.93% | ||
2012 | +65.26% | ||
2011 | -27.55% | ||
2010 | -49.31% | ||
2009 | +16.00% | ||
2008 | -82.88% | ||
2007 | +52.88% |
- Börse
- Aktien
- Aktie Deyaar Development - Dubai FM
- Kurse Deyaar Development