Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.2 USD | +0.83% | +1.94% | +27.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 196.59 $ | 194.25 $ | 196.53 $ | 198.17 $ |
Volumen | 1 332 861 | 1 542 104 | 987 008 | 1 052 629 |
Veränderung | +0.97% | -1.19% | +1.17% | +0.83% |
Eröffnung | 195.73 | 196.59 | 193.88 | 198.01 |
Hoch | 197.38 | 198.12 | 196.56 | 198.53 |
Tief | 195.73 | 194.08 | 193.45 | 196.50 |
Performance
1 Tag | +0.83% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +8.57% | ||
1 Monat | +10.24% | ||
3 Monate | +27.58% | ||
6 Monate | +26.11% | ||
Laufendes Jahr | +27.79% | ||
1 Jahr | +51.61% | ||
3 Jahre | +161.47% | ||
5 Jahre | +93.26% | ||
10 Jahre | +184.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +1.94% | +27.79% | +51.61% | 35.36 Mrd. | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293 Mrd. | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150 Mrd. | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115 Mrd. | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98 Mrd. | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54 Mrd. | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33 Mrd. | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61 Mrd. | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73 Mrd. | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78 Mrd. | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84 Mrd. | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09 Mrd. | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96 Mrd. | ||
+1.89% | +2.47% | +22.89% | +66.11% | 19.12 Mrd. | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23 Mrd. | ||
+1.70% | +5.25% | +6.29% | +13.78% | 16.45 Mrd. | ||
Durchschnitt | +1.18% | +1.47% | +10.91% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.74% | +12.22% | +20.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 198.1 | 101 | 429 436 |
20:59:59 | 198.2 | 100 | 429 335 |
20:59:59 | 198.1 | 211 | 429 235 |
20:59:59 | 198.2 | 100 | 429 024 |
20:59:59 | 198.2 | 100 | 428 924 |
20:59:58 | 198.2 | 100 | 428 824 |
20:59:58 | 198.2 | 404 | 428 724 |
20:59:58 | 198.2 | 100 | 428 320 |
20:59:58 | 198.1 | 100 | 428 220 |
20:59:58 | 198.1 | 100 | 428 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.79% | ||
2023 | +13.38% | ||
2022 | +26.82% | ||
2021 | +122.83% | ||
2020 | -47.88% | ||
2019 | +0.17% | ||
2018 | -26.57% | ||
2017 | +24.93% | ||
2016 | +51.06% | ||
2015 | +11.91% | ||
2014 | +13.04% | ||
2013 | +176.58% | ||
2012 | +9.26% |
- Börse
- Aktien
- Aktie Diamondback Energy, Inc. - Nasdaq
- Kurse Diamondback Energy, Inc.