Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’538 GBX | +0.28% | -1.45% | -1.23% |
02.04. | DIPLOMA PLC : RBC Capital Markets klebt neutral | ZM |
02.04. | Bernstein stuft AstraZeneca mit 'outperform' ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3568 p | 3580 p | 3526 p | 3528 p | 3’538 p |
Volumen | 160 853 | 194 718 | 306 488 | 186 150 | 102 681 |
Veränderung | -0.61% | +0.34% | -1.51% | +0.06% | +0.28% |
Eröffnung | 3,650.00 | 3,574.00 | 3,520.00 | 3,504.00 | 3’556 |
Hoch | 3,662.00 | 3,634.00 | 3,540.00 | 3,536.00 | 3’564 |
Tief | 3,538.00 | 3,534.00 | 3,468.00 | 3,498.00 | 3’498 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -4.94% | ||
1 Monat | +4.86% | ||
3 Monate | +8.06% | ||
6 Monate | +21.25% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | +32.11% | ||
3 Jahre | +23.97% | ||
5 Jahre | +122.52% | ||
10 Jahre | +434.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -1.45% | -1.23% | +32.11% | 5.89 Mrd. | ||
-1.04% | -2.77% | +13.37% | +40.99% | 46.71 Mrd. | ||
-1.42% | -3.29% | +4.34% | +25.50% | 39.21 Mrd. | ||
+0.05% | -4.18% | +6.94% | +34.73% | 7.13 Mrd. | ||
+0.18% | -1.69% | -9.83% | +1.32% | 5.13 Mrd. | ||
+0.65% | -1.33% | +30.65% | +38.74% | 1.59 Mrd. | ||
-0.91% | -4.77% | +2.47% | +50.59% | 1.52 Mrd. | ||
-1.13% | -5.15% | -0.78% | +38.51% | 1.34 Mrd. | ||
+1.32% | +1.19% | -2.66% | +6.68% | 1 Mrd. | ||
+0.34% | -5.94% | +6.45% | +27.11% | 992 Mio. | ||
-1.13% | -2.96% | -7.73% | -22.35% | 983 Mio. | ||
-0.09% | -7.63% | +50.50% | +99.69% | 817 Mio. | ||
+0.15% | 0.00% | +12.91% | +32.71% | 773 Mio. | ||
+0.58% | -2.24% | +42.86% | +41.24% | 621 Mio. | ||
-0.15% | -5.73% | +8.71% | +7.32% | 615 Mio. | ||
-1.42% | -3.02% | +13.56% | +52.41% | 513 Mio. | ||
Durchschnitt | -0.18% | -3.99% | +10.66% | +31.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -5.75% | +8.05% | +32.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 3’538 | 44 631 | 101 807 |
17:30:00 | 3’532 | 20 | 57 176 |
17:30:00 | 3’532 | 22 | 57 156 |
17:28:15 | 3’532 | 91 | 57 134 |
17:28:15 | 3’532 | 49 | 57 043 |
17:28:15 | 3’534 | 115 | 56 994 |
17:27:24 | 3’536 | 56 | 56 879 |
17:25:46 | 3’536 | 310 | 56 823 |
17:25:44 | 3’536 | 37 | 56 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.51% | ||
2023 | +29.03% | ||
2022 | -17.72% | ||
2021 | +53.92% | ||
2020 | +8.30% | ||
2019 | +67.27% | ||
2018 | -2.97% | ||
2017 | +20.02% | ||
2016 | +36.53% | ||
2015 | +7.33% | ||
2014 | +5.04% | ||
2013 | +21.73% | ||
2012 | +63.23% | ||
2011 | +22.41% | ||
2010 | +57.00% | ||
2009 | +41.40% | ||
2008 | -32.80% | ||
2007 | +6.23% | ||
2006 | +12.03% | ||
2005 | +23.07% | ||
2004 | +20.27% | ||
2003 | +68.69% | ||
2002 | -1.11% | ||
2001 | +21.97% | ||
2000 | +40.27% | ||
1999 | +12.80% | ||
1998 | -26.62% | ||
1997 | -38.85% | ||
1996 | -6.52% | ||
1995 | -7.57% | ||
1994 | -23.23% | ||
1993 | +36.72% | ||
1992 | +52.65% |
- Börse
- Aktien
- 930196 Aktie
- Kurse Diploma PLC