Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 USD | -0.17% | +7.62% | +14.79% |
24.04. | U.S. Bankaufsichtsbehörden verlängern Kommentierungsfrist für Capital One-Discover-Deal | RE |
23.04. | Discover Financial Services-Aktien steigen nach Heraufstufung durch Autonomous Research | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 125.35 $ | 126.68 $ | 129.24 $ | 129.02 $ |
Volumen | 1 548 721 | 1 136 823 | 1 884 043 | 1 786 121 |
Veränderung | +0.87% | +1.06% | +2.02% | -0.17% |
Eröffnung | 125.66 | 126.04 | 126.36 | 128.26 |
Hoch | 126.15 | 126.70 | 129.35 | 130.58 |
Tief | 123.80 | 124.38 | 126.00 | 127.58 |
Performance
1 Tag | -0.17% | ||
1 Woche | +7.62% | ||
Aktueller Monat | -1.58% | ||
1 Monat | +2.59% | ||
3 Monate | +27.46% | ||
6 Monate | +59.15% | ||
Laufendes Jahr | +14.79% | ||
1 Jahr | +23.48% | ||
3 Jahre | +25.46% | ||
5 Jahre | +67.51% | ||
10 Jahre | +129.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +7.62% | +14.79% | +23.48% | 32.38 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +5.05% | +4.42% | +15.67% | 154 Mrd. | ||
-1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
-0.54% | +4.72% | +29.01% | +82.38% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | -0.03% | +4.17% | +10.28% | +18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +4.92% | +10.90% | +20.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 129 | 233 413 | 1 004 151 |
21:59:59 | 129.1 | 200 | 770 738 |
21:59:59 | 129 | 2 400 | 770 538 |
21:59:59 | 129 | 100 | 768 138 |
21:59:59 | 129 | 100 | 768 038 |
21:59:59 | 129 | 200 | 767 938 |
21:59:59 | 129 | 100 | 767 738 |
21:59:59 | 129 | 100 | 767 638 |
21:59:59 | 129 | 115 | 767 538 |
21:59:59 | 129 | 100 | 767 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.79% | ||
2023 | +14.89% | ||
2022 | -15.34% | ||
2021 | +27.65% | ||
2020 | +6.73% | ||
2019 | +43.81% | ||
2018 | -23.32% | ||
2017 | +6.70% | ||
2016 | +34.45% | ||
2015 | -18.12% | ||
2014 | +17.05% | ||
2013 | +45.14% | ||
2012 | +60.63% | ||
2011 | +29.52% | ||
2010 | +25.97% | ||
2009 | +54.35% | ||
2008 | -36.80% | ||
2007 | -47.55% |
- Börse
- Aktien
- A0MUES Aktie
- Kurse Discover Financial Services