Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’445 INR | +2.30% | -0.58% | -11.75% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 3431.45 ₹ | 3391 ₹ | 3367.85 ₹ | 3445.3 ₹ |
Volumen | 409 887 | 478 462 | 506 472 | 1 145 370 |
Veränderung | -0.98% | -1.18% | -0.68% | +2.30% |
Eröffnung | 3,463.00 | 3,400.00 | 3,390.00 | 3,367.05 |
Hoch | 3,476.35 | 3,439.00 | 3,403.40 | 3,469.70 |
Tief | 3,425.00 | 3,375.00 | 3,350.00 | 3,367.05 |
Performance
1 Tag | +2.30% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -2.08% | ||
3 Monate | -12.55% | ||
6 Monate | -5.99% | ||
Laufendes Jahr | -11.75% | ||
1 Jahr | +22.76% | ||
3 Jahre | -0.57% | ||
5 Jahre | +108.23% | ||
10 Jahre | +406.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | -0.58% | -11.75% | +22.76% | 10.97 Mrd. | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701 Mrd. | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570 Mrd. | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381 Mrd. | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334 Mrd. | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322 Mrd. | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209 Mrd. | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212 Mrd. | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205 Mrd. | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157 Mrd. | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152 Mrd. | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110 Mrd. | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34 Mrd. | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25 Mrd. | ||
+0.14% | -1.82% | +8.09% | +75.93% | 62.7 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.37% | +1.30% | +6.81% | +20.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.40% | +14.39% | +39.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:04 | 3’445 | 1 | 1 145 370 |
11:25:39 | 3’445 | 10 | 1 145 369 |
11:24:59 | 3’445 | 6 | 1 145 359 |
11:16:41 | 3’445 | 27 | 1 145 353 |
11:16:17 | 3’445 | 41 | 1 145 326 |
11:16:05 | 3’445 | 32 | 1 145 285 |
11:13:38 | 3’445 | 1 | 1 145 253 |
11:12:48 | 3’445 | 5 | 1 145 252 |
11:12:11 | 3’445 | 10 | 1 145 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.75% | ||
2023 | +14.38% | ||
2022 | -27.04% | ||
2021 | +21.77% | ||
2020 | +108.14% | ||
2019 | +24.49% | ||
2018 | +34.99% | ||
2017 | +40.15% | ||
2016 | -32.14% | ||
2015 | +34.03% | ||
2014 | +41.09% | ||
2013 | +10.59% | ||
2012 | +42.20% | ||
2011 | +20.07% | ||
2010 | -4.43% | ||
2009 | +1.37% | ||
2008 | -28.83% | ||
2007 | +206.97% | ||
2006 | +100.59% | ||
2005 | +11.94% | ||
2004 | -12.73% | ||
2003 | +784.79% |
- Börse
- Aktien
- Aktie Divi's Laboratories Limited - NSE India S.E.
- Kurse Divi's Laboratories Limited