Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.5 CHF | -1.79% | -0.98% | +3.42% |
22.04. | Morning Briefing - Markt Schweiz | AW |
11.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.5 CHF | 60.3 CHF | 61.2 CHF | 61.6 CHF | 60.6 CHF |
Volumen | 43 123 | 55 293 | 70 160 | 69 720 | 5 253 |
Veränderung | -0.82% | -0.33% | +1.49% | +0.65% | -1.79% |
Eröffnung | 60.30 | 60.90 | 60.60 | 61.40 | 61.6 |
Hoch | 60.70 | 61.40 | 61.40 | 62.30 | 61.6 |
Tief | 60.00 | 60.20 | 59.90 | 61.20 | 60.4 |
Performance
1 Tag | -1.79% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -4.43% | ||
3 Monate | +11.34% | ||
6 Monate | +7.19% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | -16.46% | ||
3 Jahre | -18.43% | ||
5 Jahre | -2.89% | ||
10 Jahre | -16.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -0.98% | +3.42% | -16.46% | 4.38 Mrd. | ||
-0.33% | -0.66% | +10.20% | +45.02% | 67.38 Mrd. | ||
-0.45% | +0.71% | +10.92% | +25.74% | 18.09 Mrd. | ||
+0.18% | +0.22% | +9.69% | +26.48% | 13.41 Mrd. | ||
+1.12% | 0.00% | +18.93% | +3.78% | 13.04 Mrd. | ||
0.00% | +2.02% | +16.53% | +19.72% | 9.92 Mrd. | ||
-2.27% | +0.96% | -33.42% | -56.84% | 5.84 Mrd. | ||
+0.32% | +3.93% | -8.50% | -28.10% | 5.73 Mrd. | ||
-0.20% | +1.30% | -3.63% | -1.98% | 4.93 Mrd. | ||
-0.17% | +0.54% | -4.15% | -11.34% | 4.9 Mrd. | ||
+1.80% | +9.93% | - | - | 4.28 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2 Mrd. | ||
+0.30% | +3.69% | -8.45% | -17.32% | 4.08 Mrd. | ||
-0.27% | +3.38% | +1.34% | +37.29% | 3.99 Mrd. | ||
+0.33% | +6.30% | +25.15% | +51.25% | 3.91 Mrd. | ||
+0.16% | +2.68% | -42.24% | -44.91% | 3.74 Mrd. | ||
Durchschnitt | -0.04% | +2.78% | -0.01% | +2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.09% | +6.49% | +21.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:46:23 | 60.6 | 49 | 5 004 |
13:46:23 | 60.6 | 1 | 4 955 |
13:36:43 | 60.4 | 26 | 4 954 |
13:36:43 | 60.4 | 6 | 4 928 |
12:30:16 | 60.5 | 103 | 4 922 |
12:30:16 | 60.5 | 17 | 4 819 |
12:30:16 | 60.5 | 50 | 4 802 |
12:30:16 | 60.5 | 37 | 4 752 |
12:30:16 | 60.5 | 141 | 4 715 |
12:30:16 | 60.5 | 27 | 4 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.48% | ||
2023 | -16.81% | ||
2022 | -6.77% | ||
2021 | +13.15% | ||
2020 | +26.28% | ||
2019 | -22.33% | ||
2018 | -20.41% | ||
2017 | +21.87% | ||
2016 | +10.42% | ||
2015 | -16.64% | ||
2014 | +9.67% | ||
2013 | +5.16% | ||
2012 | +46.44% |
- Börse
- Aktien
- A1JU9U Aktie
- Kurse DKSH Holding AG