Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 EUR | -1.32% | +0.68% | +12.45% |
04.01. | DLSI (ENXTPA:ALDLS) hat M.L Interim und Prestim übernommen. | CI |
2023 | DLSI meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.1 € | 15.1 € | 15.2 € | 15.1 € | 14.9 € |
Volumen | 896 | 2 443 | 656 | 148 | 777 |
Veränderung | +2.03% | 0.00% | +0.66% | -0.66% | -1.32% |
Eröffnung | 14.90 | 15.10 | 15.20 | 15.20 | 15.1 |
Hoch | 15.10 | 15.30 | 15.20 | 15.20 | 15.1 |
Tief | 14.90 | 14.90 | 15.00 | 15.10 | 14.9 |
Performance
1 Tag | -1.32% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +7.19% | ||
3 Monate | +12.03% | ||
6 Monate | +23.14% | ||
Laufendes Jahr | +12.45% | ||
1 Jahr | +11.19% | ||
5 Jahre | -14.86% | ||
10 Jahre | +49.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +0.68% | +12.45% | +11.19% | 41.01 Mio. | ||
-1.03% | -4.94% | -18.97% | -5.02% | 8.8 Mrd. | ||
-0.01% | +3.16% | -18.68% | -1.87% | 7.39 Mrd. | ||
-0.13% | -0.51% | -24.45% | +4.98% | 5.73 Mrd. | ||
+0.86% | +10.03% | -2.98% | +3.50% | 3.73 Mrd. | ||
-0.55% | +3.47% | -10.16% | -21.20% | 3.16 Mrd. | ||
+0.52% | +4.80% | +3.79% | -17.72% | 1.52 Mrd. | ||
+0.33% | +1.79% | +10.13% | +38.11% | 1.5 Mrd. | ||
+0.65% | +1.53% | -3.12% | -22.11% | 1.47 Mrd. | ||
-0.17% | +1.02% | -5.15% | +3.34% | 1.2 Mrd. | ||
0.00% | +2.00% | +1.42% | +10.02% | 902 Mio. | ||
0.00% | +0.27% | -4.58% | +2.18% | 890 Mio. | ||
-0.99% | -7.86% | +34.38% | +142.60% | 822 Mio. | ||
-0.65% | -0.91% | +16.77% | +16.28% | 786 Mio. | ||
-0.82% | +0.83% | -23.77% | +15.98% | 727 Mio. | ||
-0.76% | +0.59% | +2.27% | +4.14% | 702 Mio. | ||
Durchschnitt | -0.26% | +1.15% | -1.92% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.84% | -11.55% | +1.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:53:22 | 14.9 | 33 | 777 |
13:53:22 | 14.9 | 51 | 744 |
13:47:25 | 15 | 6 | 693 |
13:37:55 | 15 | 1 | 687 |
13:37:55 | 15 | 305 | 686 |
13:37:55 | 15 | 20 | 381 |
13:37:55 | 15 | 270 | 361 |
13:37:55 | 15 | 40 | 91 |
10:35:54 | 15 | 50 | 51 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.96% | ||
2023 | +17.78% | ||
2022 | -12.11% | ||
2021 | +4.49% | ||
2020 | -26.20% | ||
2019 | +3.75% | ||
2018 | -34.88% | ||
2017 | +19.85% | ||
2016 | +88.07% | ||
2015 | +3.22% | ||
2014 | +44.66% | ||
2013 | +197.96% | ||
2012 | -42.22% | ||
2011 | -49.82% | ||
2010 | +30.20% | ||
2009 | +29.80% | ||
2008 | -58.33% | ||
2007 | +16.50% | ||
2006 | -0.10% |
- Börse
- Aktien
- A0LF6P Aktie
- Kurse DLSI