Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.29 USD | +1.02% | -0.78% | -3.63% |
12.04. | DOCUSIGN, INC. : UBS senkt seine Verkaufsbewertung | ZM |
11.04. | Docusign-Insider verkaufte Aktien im Wert von 900.000 $, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 55.7 $ | 55.84 $ | 56.71 $ | 57.29 $ |
Volumen | 2 197 586 | 1 644 036 | 1 574 299 | 936 286 |
Veränderung | -2.35% | +0.25% | +1.56% | +1.02% |
Eröffnung | 56.77 | 55.88 | 56.02 | 56.60 |
Hoch | 56.79 | 56.05 | 57.44 | 57.57 |
Tief | 55.52 | 54.64 | 55.73 | 56.36 |
Performance
1 Tag | +1.02% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -1.68% | ||
3 Monate | -8.09% | ||
6 Monate | +42.94% | ||
Laufendes Jahr | -3.63% | ||
1 Jahr | +12.22% | ||
3 Jahre | -74.52% | ||
5 Jahre | +3.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -0.78% | -3.63% | +12.22% | 11.61 Mrd. | ||
+0.22% | -4.38% | +9.40% | +21.22% | 316 Mrd. | ||
+0.40% | +3.04% | +25.87% | +44.30% | 217 Mrd. | ||
+0.72% | +0.20% | +5.63% | +57.67% | 152 Mrd. | ||
-0.91% | +1.29% | +12.53% | +39.79% | 57.83 Mrd. | ||
-0.01% | +2.82% | +12.26% | +53.77% | 33.03 Mrd. | ||
+0.41% | +3.50% | +2.49% | +65.88% | 29.53 Mrd. | ||
-5.45% | +0.93% | +100.38% | +334.91% | 23.61 Mrd. | ||
-0.01% | +2.99% | +21.52% | +34.69% | 19.64 Mrd. | ||
-0.30% | +1.00% | +11.86% | +25.39% | 14.58 Mrd. | ||
+0.39% | +0.60% | -0.21% | +45.16% | 14.5 Mrd. | ||
-0.52% | +2.81% | +26.34% | +28.74% | 12.71 Mrd. | ||
-0.54% | -1.67% | -10.47% | -16.04% | 12.59 Mrd. | ||
-0.10% | -1.18% | -9.10% | -37.48% | 10.75 Mrd. | ||
+8.64% | +6.28% | -17.85% | -13.78% | 10.34 Mrd. | ||
+1.16% | -3.61% | +5.44% | +30.23% | 10.11 Mrd. | ||
Durchschnitt | +0.18% | +1.02% | +12.03% | +45.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.43% | +14.31% | +43.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 57.29 | 127 826 | 609 962 |
21:59:59 | 57.3 | 100 | 482 136 |
21:59:59 | 57.3 | 100 | 482 036 |
21:59:59 | 57.29 | 100 | 481 936 |
21:59:59 | 57.29 | 100 | 481 836 |
21:59:59 | 57.29 | 100 | 481 736 |
21:59:59 | 57.29 | 100 | 481 636 |
21:59:59 | 57.28 | 100 | 481 536 |
21:59:59 | 57.3 | 100 | 481 436 |
21:59:59 | 57.3 | 162 | 481 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.63% | ||
2023 | +7.27% | ||
2022 | -63.61% | ||
2021 | -31.48% | ||
2020 | +199.96% | ||
2019 | +84.91% | ||
2018 | +0.88% |
- Börse
- Aktien
- A2JHLZ Aktie
- Kurse DocuSign, Inc.