DOLBY LABORATORIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 79.16 USD | +0.44% |
|
+0.66% | -8.15% |
| 05.03. | Dolby Labs strebt M&A an | CI |
| 05.03. | Transcript : Dolby Laboratories, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 08:45 AM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 78.29 $ | 78.18 $ | 78.81 $ | 79.16 $ |
| Volumen | 233 305 | 256 044 | 304 946 | 184 251 |
| Veränderung | +0.40% | -0.14% | +0.81% | +0.44% |
| Eröffnung | 77.95 | 78.46 | 78.70 | 78.73 |
| Hoch | 78.50 | 78.91 | 79.66 | 79.67 |
| Tief | 77.54 | 77.96 | 78.27 | 78.73 |
Performance
| 1 Tag | +0.44% | ||
| 1 Woche | +0.66% | ||
| Aktueller Monat | -5.50% | ||
| 1 Monat | -5.44% | ||
| 3 Monate | -7.70% | ||
| 6 Monate | -1.05% | ||
| Laufendes Jahr | -8.15% | ||
| 1 Jahr | -6.09% | ||
| 3 Jahre | -20.72% | ||
| 5 Jahre | +23.40% | ||
| 10 Jahre | +77.49% |
Volumen
MärkteTagesvolumen
184 251
Geschätztes Tagesvolumen
184 251
Durchschn. Volumen 20 Tage
293 557
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
23 237 972.12
Rekordvolumen 1
21 616 900
Rekordvolumen 2
11 148 034
Rekordvolumen 3
7 290 783
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 566 020 420
Umsatz (USD)
1 299 744 000
Mitarbeiterzahl
2 246
Umsatz / Mitarbeiter (USD)
578 693
Streubesitz
61.32 %
Streubesitz (USD)
4 639 446 564
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
77.54
79.67
1 Monat
77.5484.11
Laufendes Jahr
77.5486.37
1 Jahr
75.8791.02
3 Jahre
61.55104.74
5 Jahre
44.68104.74
10 Jahre
29.87104.74
Indikatoren
Gleitender Durchschnitt 5 Tage
78.48
Gleitender Durchschnitt 20 Tage
81.39
Gleitender Durchschnitt 50 Tage
81.52
Gleitender Durchschnitt 100 Tage
83.34
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
+2.81%
Kursdifferenz / (MMA50)
+2.98%
Kursdifferenz / (MMA100)
+5.28%
STIM
RSI 9 Tage
32.98
RSI 14 Tage
35.38
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.66% | -8.15% | -6.09% | 7.57 Mrd. | ||
| +1.29% | -0.69% | -20.73% | +25.22% | 212 Mrd. | ||
| +1.30% | -0.34% | -6.97% | +34.47% | 67.8 Mrd. | ||
| +0.09% | +2.40% | -1.02% | +21.15% | 57.75 Mrd. | ||
| +0.36% | -4.53% | -10.50% | +12.27% | 46.62 Mrd. | ||
| +3.60% | -0.38% | +4.19% | +87.98% | 42.26 Mrd. | ||
| +0.04% | +0.49% | -7.05% | -1.50% | 33.99 Mrd. | ||
| +0.36% | -0.26% | -10.17% | +0.74% | 28.46 Mrd. | ||
| +4.92% | -1.57% | +78.63% | +333.26% | 23.45 Mrd. | ||
| +1.06% | +1.02% | +3.14% | +42.55% | 21.57 Mrd. | ||
| +4.63% | +7.19% | +4.01% | +19.62% | 13.81 Mrd. | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 12 Mrd. | ||
| +4.31% | -0.07% | +21.92% | +16.31% | 8.92 Mrd. | ||
| +0.69% | +2.31% | -20.39% | +8.01% | 7.94 Mrd. | ||
| +0.16% | -4.67% | +74.60% | +115.40% | 7.65 Mrd. | ||
| +0.79% | -0.43% | +0.88% | +26.96% | 7.06 Mrd. | ||
| Durchschnitt | +1.41% | +0.15% | +6.82% | +47.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.26% | -5.29% | +39.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
11078b22fffff2fa360d8523e25930.XUgz8kmnhTgRrIo-xnF-_pgae6gqOBfo6biUoejeB54.Mx1cgyjt_EhSz8xfrSY20-JuLfF_cUOd3dXb74eGTKYHBX-jJNX1Wkn56Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 79.16 | 34 091 | 101 314 |
| 21:59:56 | 79.19 | 100 | 67 223 |
| 21:59:54 | 79.19 | 250 | 67 123 |
| 21:59:53 | 79.19 | 100 | 66 873 |
| 21:59:53 | 79.21 | 175 | 66 773 |
| 21:59:52 | 79.19 | 109 | 66 598 |
| 21:59:52 | 79.19 | 100 | 66 489 |
| 21:59:52 | 79.22 | 100 | 66 389 |
| 21:59:47 | 79.2 | 100 | 66 289 |
| 21:59:38 | 79.15 | 100 | 66 189 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.15% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Börse
- Aktien
- A0DNCY Aktie
- Kurse Dolby Laboratories, Inc.
