Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.6 USD | -1.12% | -2.46% | +4.52% |
15.04. | DOLLAR GENERAL CORPORATION : JPMorgan Chase bleibt neutral | ZM |
12.04. | Dollar General Insider verkaufte Aktien im Wert von $468.568, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 144.82 $ | 142.85 $ | 142.73 $ | 143.16 $ | 141.7 $ |
Volumen | 1 518 381 | 2 174 625 | 1 431 054 | 1 322 942 | 100 470 |
Veränderung | -0.59% | -1.36% | -0.08% | +0.30% | -1.12% |
Eröffnung | 145.76 | 144.64 | 143.19 | 141.29 | 142.2 |
Hoch | 146.77 | 144.79 | 144.35 | 143.49 | 143.4 |
Tief | 144.46 | 142.54 | 142.21 | 140.63 | 141.7 |
Performance
1 Tag | -1.06% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -8.95% | ||
1 Monat | -5.76% | ||
3 Monate | +6.93% | ||
6 Monate | +18.93% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | -35.25% | ||
3 Jahre | -32.89% | ||
5 Jahre | +12.43% | ||
10 Jahre | +152.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -2.46% | +4.52% | -35.25% | 31.45 Mrd. | ||
-0.96% | -1.87% | +14.78% | +3.72% | 76.34 Mrd. | ||
+0.75% | +3.09% | -8.19% | -8.69% | 66.57 Mrd. | ||
-0.33% | +1.89% | +20.49% | +36.20% | 23.47 Mrd. | ||
-2.79% | -1.66% | +10.64% | +45.28% | 14.74 Mrd. | ||
+0.86% | +5.44% | +14.79% | -0.93% | 10.08 Mrd. | ||
+3.97% | +4.80% | +21.30% | -13.82% | 9.36 Mrd. | ||
-0.19% | -1.23% | -8.32% | +6.82% | 6.44 Mrd. | ||
-1.22% | +2.72% | -2.15% | +16.01% | 4.58 Mrd. | ||
-3.21% | +2.44% | -25.79% | -52.01% | 2.83 Mrd. | ||
-0.98% | +3.21% | - | - | 2.04 Mrd. | ||
+1.45% | -1.69% | +6.28% | +14.98% | 1.34 Mrd. | ||
-0.42% | -0.19% | +4.50% | +2.28% | 773 Mio. | ||
+0.38% | +1.54% | +21.45% | +23.82% | 314 Mio. | ||
-1.91% | -8.88% | -57.19% | -60.99% | 101 Mio. | ||
+1.62% | +2.42% | -37.50% | -29.58% | 75.94 Mio. | ||
Durchschnitt | -0.26% | +1.63% | -1.36% | -3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.27% | +6.38% | -0.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:11 | 141.7 | 100 | 71 737 |
15:59:09 | 141.9 | 400 | 71 637 |
15:58:53 | 142 | 100 | 71 237 |
15:58:53 | 142 | 100 | 71 137 |
15:58:51 | 142 | 100 | 71 037 |
15:58:41 | 142.1 | 100 | 70 937 |
15:57:38 | 142.1 | 100 | 70 837 |
15:57:38 | 142.1 | 100 | 70 737 |
15:57:03 | 142.1 | 100 | 70 637 |
15:57:03 | 142.1 | 100 | 70 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | -44.79% | ||
2022 | +4.42% | ||
2021 | +12.14% | ||
2020 | +34.82% | ||
2019 | +44.32% | ||
2018 | +16.20% | ||
2017 | +25.57% | ||
2016 | +3.06% | ||
2015 | +1.65% | ||
2014 | +17.21% | ||
2013 | +36.81% | ||
2012 | +7.17% | ||
2011 | +34.14% | ||
2010 | +36.74% | ||
2009 | -1.32% |
- Börse
- Aktien
- A0YEES Aktie
- Kurse Dollar General Corporation