DOMINION ENERGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.67 USD | +0.08% |
|
+4.86% | +7.81% |
| 15.04. | Dominion Energy lässt das erste Jones Act-konforme Offshore-Windturbinen-Installationsschiff erfolgreich zu Wasser | CI |
| 12.04. | DOMINION ENERGY, INC. : Barclays behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 48.32 $ | 48.57 $ | 49.84 $ | 50.63 $ |
| Volumen | 3 124 846 | 2 822 732 | 4 112 500 | 4 257 294 |
| Veränderung | +3.12% | +0.52% | +2.61% | +1.59% |
| Eröffnung | 47.33 | 48.61 | 48.81 | 49.66 |
| Hoch | 48.43 | 48.81 | 49.98 | 50.67 |
| Tief | 47.15 | 48.17 | 48.68 | 49.43 |
Performance
| 1 Tag | +0.08% | ||
| 1 Woche | +4.86% | ||
| Aktueller Monat | +3.01% | ||
| 1 Monat | +5.02% | ||
| 3 Monate | +14.77% | ||
| 6 Monate | +25.58% | ||
| Laufendes Jahr | +7.81% | ||
| 1 Jahr | -11.91% | ||
| 3 Jahre | -35.60% | ||
| 5 Jahre | -33.58% | ||
| 10 Jahre | -29.15% |
Volumen
MärkteTagesvolumen
4 636 464
Geschätztes Tagesvolumen
4 636 464
Durchschn. Volumen 20 Tage
4 047 188
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
205 071 015.96
Rekordvolumen 1
29 121 000
Rekordvolumen 2
28 368 400
Rekordvolumen 3
26 851 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
42 407 349 032
Umsatz (USD)
14 393 000 000
Mitarbeiterzahl
17 700
Umsatz / Mitarbeiter (USD)
813 164
Streubesitz
99.88 %
Streubesitz (USD)
42 356 096 384
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
48.17
51.11
1 Monat
46.5651.11
Laufendes Jahr
43.5351.11
1 Jahr
39.1857.90
3 Jahre
39.1888.78
5 Jahre
39.1890.89
10 Jahre
39.1890.89
Indikatoren
Gleitender Durchschnitt 5 Tage
49.61
Gleitender Durchschnitt 20 Tage
48.68
Gleitender Durchschnitt 50 Tage
47.61
Gleitender Durchschnitt 100 Tage
47.21
Kursdifferenz / (MMA5)
-2.10%
Kursdifferenz / (MMA20)
-3.93%
Kursdifferenz / (MMA50)
-6.04%
Kursdifferenz / (MMA100)
-6.82%
STIM
RSI 9 Tage
66.76
RSI 14 Tage
62.50
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.08% | +4.86% | +7.81% | -11.91% | 42.41 Mrd. | ||
| +1.36% | +3.78% | +8.99% | -16.24% | 134 Mrd. | ||
| +0.37% | +4.94% | +4.46% | -1.15% | 79.81 Mrd. | ||
| +0.79% | +2.49% | -2.78% | -2.49% | 76.68 Mrd. | ||
| +0.09% | +3.93% | +1.21% | -0.70% | 75.7 Mrd. | ||
| +2.78% | +1.57% | +61.11% | +143.65% | 57.74 Mrd. | ||
| +0.76% | +5.30% | +5.33% | -9.23% | 44.71 Mrd. | ||
| -0.27% | +3.16% | +4.65% | -13.53% | 37.66 Mrd. | ||
| +8.15% | +9.71% | - | - | 37.19 Mrd. | ||
| +0.06% | +3.16% | -5.93% | -1.05% | 36.22 Mrd. | ||
| +0.42% | -1.24% | -2.85% | +0.42% | 32.4 Mrd. | ||
| +0.12% | +2.78% | +2.06% | -7.01% | 32.06 Mrd. | ||
| +0.60% | +4.12% | +20.30% | +64.31% | 31.64 Mrd. | ||
| +0.56% | +3.91% | -10.73% | -22.19% | 30.53 Mrd. | ||
| +0.21% | +4.07% | -0.95% | -3.88% | 27.18 Mrd. | ||
| +0.50% | +0.71% | -16.12% | -13.28% | 25.94 Mrd. | ||
| Durchschnitt | +1.04% | +5.34% | +5.10% | +7.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +5.70% | +6.99% | +6.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9e4b.w9Ip-rCN2TpLzYB9fKW0_VP5IBN-dXRiZSiITKgln5Y.jYdNjOn5rA4Ume4kUZ3rkTW9FEUoNgwJN0S5PtoUr-6xtmSQ0bS1Yjun8w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 50.67 | 100 | 3 961 682 |
| 22:00:04 | 50.65 | 100 | 3 961 582 |
| 22:00:04 | 50.65 | 100 | 3 961 482 |
| 22:00:04 | 50.65 | 200 | 3 961 382 |
| 22:00:02 | 50.67 | 846 449 | 3 961 182 |
| 21:59:59 | 50.66 | 7 800 | 3 114 733 |
| 21:59:59 | 50.67 | 200 | 3 106 933 |
| 21:59:59 | 50.67 | 200 | 3 106 733 |
| 21:59:59 | 50.67 | 100 | 3 106 533 |
| 21:59:59 | 50.67 | 200 | 3 106 433 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.72% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Börse
- Aktien
- 932798 Aktie
- Kurse Dominion Energy, Inc.
