DOMINION ENERGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.67 USD | +0.08% |
|
+8.13% | +7.81% |
| 15.04. | Dominion Energy lässt das erste Jones Act-konforme Offshore-Windturbinen-Installationsschiff erfolgreich zu Wasser | CI |
| 12.04. | DOMINION ENERGY, INC. : Barclays behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 48.57 $ | 49.84 $ | 50.63 $ | 50.67 $ |
| Volumen | 2 822 732 | 4 112 500 | 4 257 294 | 4 636 464 |
| Veränderung | +0.52% | +2.61% | +1.59% | +0.08% |
| Eröffnung | 48.61 | 48.81 | 49.66 | 50.36 |
| Hoch | 48.81 | 49.98 | 50.67 | 51.11 |
| Tief | 48.17 | 48.68 | 49.43 | 50.24 |
Performance
| 1 Tag | +0.08% | ||
| 1 Woche | +8.13% | ||
| Aktueller Monat | +3.01% | ||
| 1 Monat | +4.86% | ||
| 3 Monate | +13.10% | ||
| 6 Monate | +28.18% | ||
| Laufendes Jahr | +7.81% | ||
| 1 Jahr | -12.20% | ||
| 3 Jahre | -36.17% | ||
| 5 Jahre | -32.84% | ||
| 10 Jahre | -28.69% |
Volumen
MärkteTagesvolumen
4 636 464
Geschätztes Tagesvolumen
4 636 464
Durchschn. Volumen 20 Tage
4 047 188
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
205 071 015.96
Rekordvolumen 1
29 121 000
Rekordvolumen 2
28 368 400
Rekordvolumen 3
26 851 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
42 440 852 764
Umsatz (USD)
14 393 000 000
Mitarbeiterzahl
17 700
Umsatz / Mitarbeiter (USD)
813 164
Streubesitz
99.88 %
Streubesitz (USD)
42 389 559 624
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
48.17
51.11
1 Monat
46.5651.11
Laufendes Jahr
43.5351.11
1 Jahr
39.1857.90
3 Jahre
39.1888.78
5 Jahre
39.1890.89
10 Jahre
39.1890.89
Indikatoren
Gleitender Durchschnitt 5 Tage
49.61
Gleitender Durchschnitt 20 Tage
48.68
Gleitender Durchschnitt 50 Tage
47.61
Gleitender Durchschnitt 100 Tage
47.21
Kursdifferenz / (MMA5)
-2.10%
Kursdifferenz / (MMA20)
-3.93%
Kursdifferenz / (MMA50)
-6.04%
Kursdifferenz / (MMA100)
-6.82%
STIM
RSI 9 Tage
66.76
RSI 14 Tage
62.50
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44 Mrd. | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136 Mrd. | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11 Mrd. | ||
| +0.17% | +2.94% | -2.78% | -2.37% | 77.69 Mrd. | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76 Mrd. | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32 Mrd. | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06 Mrd. | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55 Mrd. | ||
| +8.15% | +13.65% | - | - | 40.22 Mrd. | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24 Mrd. | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54 Mrd. | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1 Mrd. | ||
| +1.94% | +3.96% | +22.77% | +67.39% | 31.86 Mrd. | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7 Mrd. | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25 Mrd. | ||
| -0.57% | +0.14% | -16.72% | -14.16% | 26.21 Mrd. | ||
| Durchschnitt | +0.94% | +5.31% | +5.17% | +7.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +5.63% | +7.12% | +7.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f59378b63fd0ea4df7e80906979c.e3fAFKONjr3QeDnc7eFAycZGB7ZWvARUKducxH5zekE.LgK2OZfS9uqKMG-WhpF2mrQPbNEyiTQTGOut_UsbDhIjGI1Y59778pMnfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 50.67 | 100 | 3 961 682 |
| 22:00:04 | 50.65 | 100 | 3 961 582 |
| 22:00:04 | 50.65 | 100 | 3 961 482 |
| 22:00:04 | 50.65 | 200 | 3 961 382 |
| 22:00:02 | 50.67 | 846 449 | 3 961 182 |
| 21:59:59 | 50.66 | 7 800 | 3 114 733 |
| 21:59:59 | 50.67 | 200 | 3 106 933 |
| 21:59:59 | 50.67 | 200 | 3 106 733 |
| 21:59:59 | 50.67 | 100 | 3 106 533 |
| 21:59:59 | 50.67 | 200 | 3 106 433 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.81% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Börse
- Aktien
- 932798 Aktie
- Kurse Dominion Energy, Inc.
