DONALDSON COMPANY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.65 USD | -0.43% |
|
-3.57% | +9.64% |
| 11.04. | DONALDSON COMPANY, INC. : Baird bekräftigt seine Kaufempfehlung | ZM |
| 21.03. | Donaldson Insider verkauft Aktien im Wert von $330,930, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 72.45 $ | 72.45 $ | 71.96 $ | 71.65 $ |
| Volumen | 302 598 | 389 534 | 420 811 | 357 314 |
| Veränderung | -1.39% | 0.00% | -0.68% | -0.43% |
| Eröffnung | 74.16 | 72.23 | 72.89 | 72.13 |
| Hoch | 74.26 | 72.75 | 72.89 | 72.45 |
| Tief | 72.42 | 71.96 | 71.68 | 71.53 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | -3.57% | ||
| Aktueller Monat | -4.06% | ||
| 1 Monat | -1.76% | ||
| 3 Monate | +12.67% | ||
| 6 Monate | +20.54% | ||
| Laufendes Jahr | +9.64% | ||
| 1 Jahr | +12.62% | ||
| 3 Jahre | +17.73% | ||
| 5 Jahre | +33.80% | ||
| 10 Jahre | +70.51% |
Volumen
MärkteTagesvolumen
357 314
Geschätztes Tagesvolumen
357 314
Durchschn. Volumen 20 Tage
394 379
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
28 257 255.35
Rekordvolumen 1
15 321 600
Rekordvolumen 2
14 577 600
Rekordvolumen 3
8 990 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 661 762 378
Umsatz (USD)
3 430 800 000
Mitarbeiterzahl
13 000
Umsatz / Mitarbeiter (USD)
263 908
Streubesitz
78.92 %
Streubesitz (USD)
8 614 662 615
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
71.53
74.26
1 Monat
71.5375.44
Laufendes Jahr
61.7975.44
1 Jahr
57.0575.44
3 Jahre
46.0075.44
5 Jahre
31.0875.44
10 Jahre
25.2175.44
Indikatoren
Gleitender Durchschnitt 5 Tage
72.40
Gleitender Durchschnitt 20 Tage
74.01
Gleitender Durchschnitt 50 Tage
71.36
Gleitender Durchschnitt 100 Tage
67.57
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
+3.29%
Kursdifferenz / (MMA50)
-0.41%
Kursdifferenz / (MMA100)
-5.69%
STIM
RSI 9 Tage
30.41
RSI 14 Tage
41.88
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.57% | +9.64% | +12.62% | 8.66 Mrd. | ||
| -2.40% | -0.27% | +25.68% | +125.85% | 2.12 Mrd. | ||
| +2.17% | +4.34% | -4.73% | +20.55% | 1.1 Mrd. | ||
| -2.04% | +6.81% | -0.55% | +67.36% | 838 Mio. | ||
| -3.25% | -5.17% | +10.26% | +72.53% | 806 Mio. | ||
| +0.77% | +3.83% | +2.73% | +1.88% | 584 Mio. | ||
| +2.07% | -7.33% | -16.77% | -17.03% | 575 Mio. | ||
| -2.84% | -7.68% | -9.92% | -13.42% | 561 Mio. | ||
| -5.77% | +4.58% | +3.31% | +13.02% | 551 Mio. | ||
| +5.63% | -4.50% | -2.23% | +2.14% | 535 Mio. | ||
| -5.51% | +10.09% | +2.56% | -5.51% | 474 Mio. | ||
| +4.07% | -0.20% | -17.58% | -6.41% | 381 Mio. | ||
| +4.33% | -1.56% | -23.08% | -41.96% | 379 Mio. | ||
| +4.21% | -25.47% | +95.05% | -10.17% | 337 Mio. | ||
| -4.00% | -8.77% | -22.00% | -35.54% | 335 Mio. | ||
| -3.61% | -14.53% | -29.67% | -29.67% | 324 Mio. | ||
| Durchschnitt | -0.40% | -2.57% | +1.42% | +9.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -2.27% | +6.92% | +24.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a1b.o0TR-LUqkdeYN1sWM1X7Xz7aDOSpFbm8S8MEekYX_aE.mzWhgNpr6537BQwjZyWebkaMRp3GecyRL5dtMCJeycnMcZvK1nKmmtVZNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 71.65 | 62 091 | 227 314 |
| 22:00:00 | 71.66 | 200 | 165 223 |
| 21:59:59 | 71.71 | 330 | 165 023 |
| 21:59:59 | 71.71 | 134 | 164 693 |
| 21:59:59 | 71.71 | 100 | 164 559 |
| 21:59:59 | 71.71 | 120 | 164 459 |
| 21:59:59 | 71.71 | 100 | 164 339 |
| 21:59:59 | 71.71 | 100 | 164 239 |
| 21:59:59 | 71.71 | 100 | 164 139 |
| 21:59:59 | 71.7 | 100 | 164 039 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.64% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Börse
- Aktien
- 859763 Aktie
- Kurse Donaldson Company, Inc.
