Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
476.5 CHF | +0.32% | -2.46% | +4.96% |
05.03. | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 | |
05.03. | Dormakaba wird im ersten Halbjahr 2023/24 profitabler | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 493.5 CHF | 479 CHF | 475 CHF | 476.5 CHF |
Volumen | 3 867 | 4 014 | 4 114 | 3 276 |
Veränderung | -0.10% | -2.94% | -0.84% | +0.32% |
Eröffnung | 491.50 | 487.00 | 475.00 | 477.00 |
Hoch | 498.50 | 487.00 | 483.00 | 478.50 |
Tief | 491.50 | 476.00 | 474.50 | 468.50 |
Performance
1 Tag | +0.32% | ||
1 Woche | -2.46% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +4.50% | ||
3 Monate | +12.12% | ||
6 Monate | +15.80% | ||
Laufendes Jahr | +4.96% | ||
1 Jahr | +22.49% | ||
3 Jahre | -26.30% | ||
5 Jahre | -38.75% | ||
10 Jahre | +14.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -2.46% | +4.96% | +22.49% | 2.18 Mrd. | ||
-0.44% | +2.34% | -7.92% | -26.57% | 41.54 Mrd. | ||
-0.75% | -3.78% | -1.46% | +19.68% | 11.01 Mrd. | ||
-0.88% | +1.30% | -2.60% | -27.51% | 8.2 Mrd. | ||
0.00% | -4.33% | -9.38% | -11.84% | 5.57 Mrd. | ||
-0.98% | -11.15% | +2.02% | +5.90% | 2.83 Mrd. | ||
+1.17% | +4.02% | +10.68% | +22.75% | 1.75 Mrd. | ||
+0.91% | +3.59% | +4.19% | -28.70% | 1.5 Mrd. | ||
-1.15% | -0.50% | +0.17% | +8.09% | 1.49 Mrd. | ||
-11.41% | +0.27% | -16.14% | -21.56% | 1.16 Mrd. | ||
+2.46% | -1.19% | +3.73% | -11.97% | 965 Mio. | ||
-2.09% | -11.22% | -30.79% | -44.90% | 950 Mio. | ||
+10.01% | +61.05% | +21.91% | +49.69% | 603 Mio. | ||
+2.34% | -8.80% | -16.53% | +30.03% | 599 Mio. | ||
-0.91% | -6.22% | -8.15% | +17.58% | 502 Mio. | ||
0.00% | 0.00% | 0.00% | -1.61% | 466 Mio. | ||
Durchschnitt | -0.09% | +0.17% | -2.83% | +0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.75% | -5.19% | -13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 476.5 | 16 | 3 147 |
17:30:38 | 476.5 | 6 | 3 131 |
17:30:38 | 476.5 | 12 | 3 125 |
17:30:38 | 476.5 | 3 | 3 113 |
17:30:38 | 476.5 | 10 | 3 110 |
17:30:38 | 476.5 | 1 | 3 100 |
17:30:38 | 476.5 | 9 | 3 099 |
17:30:38 | 476.5 | 32 | 3 090 |
17:30:38 | 476.5 | 10 | 3 058 |
17:30:38 | 476.5 | 28 | 3 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | +34.12% | ||
2022 | -43.91% | ||
2021 | +20.10% | ||
2020 | -27.44% | ||
2019 | +16.78% | ||
2018 | -34.66% | ||
2017 | +19.88% | ||
2016 | +10.75% | ||
2015 | +36.02% | ||
2014 | +15.92% | ||
2013 | +11.87% | ||
2012 | +18.05% | ||
2011 | -18.14% | ||
2010 | +60.98% | ||
2009 | -4.56% | ||
2008 | -26.48% | ||
2007 | -3.79% | ||
2006 | +14.60% | ||
2005 | -8.65% | ||
2004 | +41.00% | ||
2003 | -2.72% | ||
2002 | -37.32% | ||
2001 | -30.51% | ||
2000 | +62.76% | ||
1999 | +114.81% | ||
1998 | +32.35% | ||
1997 | +6.47% | ||
1996 | -19.50% | ||
1995 | +13.55% |
- Börse
- Aktien
- 898080 Aktie
- Kurse dormakaba Holding AG