Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.2 USD | -0.02% | +0.93% | +15.20% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 175.36 $ | 174.78 $ | 177.22 $ | 177.19 $ | 177.2 $ |
Volumen | 748 526 | 1 080 879 | 770 101 | 878 919 | 879 498 |
Veränderung | -0.60% | -0.33% | +1.40% | -0.02% | -0.02% |
Eröffnung | 176.42 | 175.53 | 175.53 | 177.40 | 177.4 |
Hoch | 177.71 | 176.67 | 177.37 | 178.02 | 178 |
Tief | 175.20 | 174.64 | 174.97 | 176.46 | 176.5 |
Performance
1 Tag | -0.02% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +7.98% | ||
3 Monate | +14.94% | ||
6 Monate | +26.03% | ||
Laufendes Jahr | +15.20% | ||
1 Jahr | +24.11% | ||
3 Jahre | +26.65% | ||
5 Jahre | +92.08% | ||
10 Jahre | +120.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +0.93% | +15.20% | +24.11% | 24.35 Mrd. | ||
-0.74% | -0.50% | +4.18% | +46.71% | 80.34 Mrd. | ||
-0.40% | +1.71% | +20.64% | +71.19% | 71.66 Mrd. | ||
-0.33% | +1.36% | +22.77% | +70.19% | 38.43 Mrd. | ||
-0.11% | +0.41% | +13.01% | +30.01% | 31.28 Mrd. | ||
0.00% | +0.16% | +16.83% | +30.43% | 30.23 Mrd. | ||
-1.29% | -1.37% | +8.99% | +17.15% | 28.44 Mrd. | ||
-0.40% | -4.87% | +1.76% | -8.22% | 26.47 Mrd. | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58 Mrd. | ||
-0.82% | -1.68% | +4.31% | +21.23% | 16.51 Mrd. | ||
-0.24% | +1.44% | +2.56% | +24.96% | 15.65 Mrd. | ||
+0.90% | +5.81% | -0.17% | +28.15% | 14.93 Mrd. | ||
+0.49% | +3.84% | +17.51% | +62.00% | 14.11 Mrd. | ||
-0.60% | +3.72% | +14.00% | +66.07% | 11.24 Mrd. | ||
+0.85% | +3.13% | +41.67% | +168.53% | 10.91 Mrd. | ||
-0.14% | +2.21% | +11.50% | +38.08% | 10.03 Mrd. | ||
Durchschnitt | -0.36% | +1.68% | +13.05% | +44.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.30% | +12.71% | +44.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 177.2 | 183 351 | 617 837 |
20:59:59 | 177.1 | 160 | 434 486 |
20:59:59 | 177.1 | 100 | 434 326 |
20:59:59 | 177.1 | 100 | 434 226 |
20:59:59 | 177.1 | 100 | 434 126 |
20:59:59 | 177.1 | 100 | 434 026 |
20:59:59 | 177.2 | 100 | 433 926 |
20:59:59 | 177.1 | 100 | 433 826 |
20:59:59 | 177.2 | 100 | 433 726 |
20:59:59 | 177.1 | 100 | 433 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.20% | ||
2023 | +13.59% | ||
2022 | -25.44% | ||
2021 | +43.84% | ||
2020 | +9.53% | ||
2019 | +62.45% | ||
2018 | -29.75% | ||
2017 | +34.78% | ||
2016 | +22.21% | ||
2015 | -14.51% | ||
2014 | -25.71% | ||
2013 | +46.92% | ||
2012 | +13.20% | ||
2011 | -0.68% | ||
2010 | +40.47% | ||
2009 | +26.40% | ||
2008 | -28.57% | ||
2007 | -5.98% | ||
2006 | +21.07% | ||
2005 | -3.46% | ||
2004 | +5.51% | ||
2003 | +36.32% | ||
2002 | -21.34% | ||
2001 | -8.61% | ||
2000 | -10.61% | ||
1999 | +23.89% | ||
1998 | +1.38% | ||
1997 | +43.07% | ||
1996 | +36.95% | ||
1995 | +42.86% | ||
1994 | -15.02% | ||
1993 | +32.43% | ||
1992 | +9.88% | ||
1991 | +5.03% | ||
1990 | +10.42% | ||
1989 | +24.68% | ||
1988 | -7.78% | ||
1987 | +40.73% | ||
1986 | +10.22% | ||
1985 | +17.88% | ||
1984 | +14.17% | ||
1983 | -2.04% | ||
1982 | -7.20% | ||
1981 | +5.18% | ||
1980 | +97.64% | ||
1979 | +51.19% | ||
1978 | -2.33% | ||
1977 | +13.91% | ||
1976 | +67.78% | ||
1975 | +73.08% | ||
1974 | -10.73% | ||
1973 | -46.92% | ||
1972 | -2.88% | ||
1971 | +36.14% | ||
1970 | -2.64% | ||
1969 | -2.57% | ||
1968 | +51.84% |
- Börse
- Aktien
- Aktie Dover Corporation - Nyse
- Kurse Dover Corporation