Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:22:56 | |||
20.2 EUR | +1.00% | 20.05 | -0.74% |
26.02. | Dr. Honle AG meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
25.01. | Dr. Honle AG meldet Ergebnis für das Geschäftsjahr zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.9 € | 19.75 € | 20 € | 20 € | 20.2 € |
Volumen | 5 963 | 17 639 | 3 871 | 882 | 118 |
Veränderung | 0.00% | -0.75% | +1.27% | 0.00% | +1.00% |
Eröffnung | 19.70 | 19.75 | 19.75 | 19.95 | 20.2 |
Hoch | 20.00 | 19.95 | 20.10 | 20.20 | 20.3 |
Tief | 19.60 | 19.45 | 19.75 | 19.90 | 20.2 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +4.94% | ||
3 Monate | +13.48% | ||
6 Monate | +17.78% | ||
Laufendes Jahr | +15.43% | ||
1 Jahr | +4.12% | ||
3 Jahre | -57.74% | ||
5 Jahre | -63.93% | ||
10 Jahre | +43.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +1.51% | +15.43% | +4.12% | 129 Mio. | ||
+1.08% | -3.21% | +2.54% | +35.84% | 75.22 Mrd. | ||
+1.76% | +1.19% | +19.51% | +70.49% | 69.31 Mrd. | ||
+1.74% | -0.55% | +16.86% | +63.23% | 35.76 Mrd. | ||
+1.07% | +1.93% | +14.09% | +24.80% | 31.18 Mrd. | ||
+0.33% | -0.27% | +9.77% | +20.86% | 28.24 Mrd. | ||
-0.59% | +0.09% | +6.10% | -5.21% | 27.04 Mrd. | ||
+1.19% | -3.49% | +5.14% | +5.28% | 26.04 Mrd. | ||
+2.14% | -3.67% | +12.84% | +26.74% | 24.07 Mrd. | ||
+1.25% | +0.85% | +12.23% | +16.16% | 23.39 Mrd. | ||
+1.00% | +0.52% | +5.53% | +15.05% | 15.96 Mrd. | ||
+1.26% | -3.66% | -5.79% | +5.01% | 14.16 Mrd. | ||
+1.38% | +0.69% | -7.44% | +13.71% | 13.74 Mrd. | ||
-1.32% | -2.45% | +7.40% | +44.66% | 13.15 Mrd. | ||
+2.08% | +0.78% | +38.31% | +117.72% | 10.49 Mrd. | ||
+2.47% | +1.34% | +8.35% | +55.78% | 10.34 Mrd. | ||
Durchschnitt | +1.06% | -2.13% | +10.05% | +32.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -2.47% | +10.15% | +36.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:27:21 | 20.3 | 117 | 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -8.85% | ||
2022 | -50.96% | ||
2021 | -28.56% | ||
2020 | +23.98% | ||
2019 | +1.84% | ||
2018 | -12.46% | ||
2017 | +76.64% | ||
2016 | +10.06% | ||
2015 | +50.75% | ||
2014 | +40.96% | ||
2013 | +2.21% | ||
2012 | +28.31% | ||
2011 | +0.66% | ||
2010 | +76.50% | ||
2009 | +14.19% | ||
2008 | -50.66% | ||
2007 | +20.26% | ||
2006 | -14.61% | ||
2005 | +5.58% | ||
2004 | +18.73% | ||
2003 | +246.34% | ||
2002 | -71.69% | ||
2001 | -58.13% |
- Börse
- Aktien
- 515710 Aktie
- Kurse Dr. Hönle AG