Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:54:33 | |||
49.55 EUR | +1.02% | 49.4 | -0.30% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
17.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.1 € | 50.6 € | 50.4 € | 49.05 € | 49.55 € |
Volumen | 5 156 | 7 178 | 4 767 | 12 978 | 5 676 |
Veränderung | -4.21% | +1.00% | -0.40% | -2.68% | +1.02% |
Eröffnung | 52.20 | 48.90 | 50.60 | 50.30 | 48.65 |
Hoch | 52.20 | 51.10 | 50.80 | 50.30 | 49.8 |
Tief | 50.10 | 48.90 | 50.00 | 48.65 | 48.65 |
Performance
1 Tag | +0.15% | ||
1 Woche | -6.02% | ||
Aktueller Monat | -3.44% | ||
1 Monat | +0.20% | ||
3 Monate | -5.48% | ||
6 Monate | +0.61% | ||
Laufendes Jahr | -5.12% | ||
1 Jahr | +10.57% | ||
3 Jahre | -34.42% | ||
5 Jahre | +7.69% | ||
10 Jahre | -43.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -6.02% | -5.12% | +10.57% | 926 Mio. | ||
-0.07% | -5.75% | +2.02% | -7.41% | 207 Mrd. | ||
-0.19% | -3.13% | +2.17% | -7.72% | 175 Mrd. | ||
+0.09% | -5.00% | +10.45% | +38.38% | 132 Mrd. | ||
+0.49% | -2.06% | +16.62% | +30.63% | 99.1 Mrd. | ||
-0.88% | -5.09% | -3.65% | -6.04% | 60.89 Mrd. | ||
+0.50% | -5.43% | +13.38% | +2.49% | 52.04 Mrd. | ||
-0.13% | +0.14% | -6.33% | -13.45% | 45.48 Mrd. | ||
+0.32% | -8.66% | -4.74% | -4.72% | 38.81 Mrd. | ||
+0.49% | -3.67% | +9.89% | +1.57% | 38.77 Mrd. | ||
+0.53% | -6.28% | +3.25% | -20.31% | 26.09 Mrd. | ||
+1.12% | -10.80% | -16.27% | -48.93% | 18.58 Mrd. | ||
-0.42% | -1.54% | -10.74% | +15.66% | 18.26 Mrd. | ||
+0.50% | -3.45% | +5.11% | -8.98% | 17.63 Mrd. | ||
-0.06% | -12.92% | -10.63% | -4.59% | 17.45 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 16.67 Mrd. | ||
Durchschnitt | -0.26% | -4.86% | +0.51% | -2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -4.45% | +3.88% | +2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:18:45 | 49.15 | 75 | 3 158 |
14:07:38 | 49 | 2 | 3 083 |
14:07:37 | 49.15 | 74 | 3 081 |
13:49:49 | 48.9 | 2 | 3 007 |
13:19:05 | 48.9 | 47 | 3 005 |
13:19:05 | 48.95 | 45 | 2 958 |
13:19:05 | 49 | 100 | 2 913 |
13:19:05 | 49.05 | 8 | 2 813 |
12:33:32 | 49.25 | 40 | 2 805 |
12:33:32 | 49.25 | 94 | 2 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | +24.07% | ||
2022 | -24.43% | ||
2021 | -12.02% | ||
2020 | +12.75% | ||
2019 | +19.58% | ||
2018 | -35.57% | ||
2017 | -9.05% | ||
2016 | +15.86% | ||
2015 | -18.19% | ||
2014 | -11.64% | ||
2013 | +24.05% | ||
2012 | +22.04% | ||
2011 | +2.12% | ||
2010 | +105.42% | ||
2009 | +14.08% | ||
2008 | -47.39% | ||
2007 | -11.86% | ||
2006 | +28.41% | ||
2005 | +3.85% | ||
2004 | -8.90% | ||
2003 | +158.25% | ||
2002 | +64.03% | ||
2001 | +40.77% | ||
2000 | -10.86% | ||
1999 | -36.62% | ||
1998 | -16.70% | ||
1997 | +55.88% | ||
1996 | -12.41% | ||
1995 | -21.79% | ||
1994 | +7.32% | ||
1993 | +31.38% | ||
1992 | -21.54% |
- Börse
- Aktien
- 555063 Aktie
- Kurse Drägerwerk AG & Co. KGaA