Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244.2 GBX | +8.08% | +11.87% | -11.74% |
10:32 | Molten Ventures steigt nach schwachem 2024 | AN |
18.03. | GEWINNE UND HANDEL: JPMorgan US Smaller optimistisch; Rückkauf von Burford | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 218.5 p | 221 p | 224 p | 226 p | 245 p |
Volumen | 700 622 | 1 907 459 | 624 452 | 405 366 | 958 511 |
Veränderung | -0.23% | +1.14% | +1.36% | +0.89% | +8.08% |
Eröffnung | 217.50 | 224.50 | 217.00 | 223.00 | 230 |
Hoch | 223.50 | 224.50 | 225.50 | 228.50 | 247 |
Tief | 216.00 | 214.98 | 214.50 | 223.00 | 230 |
Performance
1 Tag | +8.08% | ||
1 Woche | +11.87% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +4.26% | ||
3 Monate | -3.54% | ||
6 Monate | -0.16% | ||
Laufendes Jahr | -11.74% | ||
1 Jahr | -11.30% | ||
3 Jahre | -70.62% | ||
5 Jahre | -51.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.08% | +11.87% | -11.74% | -11.30% | 524 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+1.25% | +4.06% | +12.12% | +43.88% | 3 Mrd. | ||
-0.11% | +0.43% | +1.53% | -13.77% | 1.41 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.21 Mrd. | ||
-4.23% | +7.95% | +37.82% | +96.03% | 585 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 487 Mio. | ||
+4.88% | -0.66% | +40.22% | +113.22% | 510 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 301 Mio. | ||
-1.44% | +6.03% | +60.06% | +123.82% | 295 Mio. | ||
+2.78% | 0.00% | +1.83% | -2.63% | 266 Mio. | ||
+1.06% | -8.88% | +10.37% | +58.16% | 272 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 264 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 217 Mio. | ||
+0.88% | +5.55% | -5.90% | +5.98% | 218 Mio. | ||
-0.74% | -3.76% | -7.09% | -4.11% | 207 Mio. | ||
Durchschnitt | +2.74% | +0.65% | +9.01% | +21.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.72% | +0.77% | +20.92% | +1.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:00:01 | 245 | 9 383 | 958 511 |
12:59:39 | 244.8 | 10 000 | 949 128 |
12:51:42 | 245 | 2 661 | 939 128 |
12:51:42 | 245 | 836 | 936 467 |
12:51:15 | 245 | 330 | 935 631 |
12:51:15 | 245 | 2 699 | 935 301 |
12:51:15 | 245 | 95 | 932 602 |
12:51:15 | 245 | 560 | 932 507 |
12:50:48 | 245 | 3 309 | 931 947 |
12:50:47 | 245 | 939 | 928 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.59% | ||
2023 | -21.63% | ||
2022 | -65.21% | ||
2021 | +54.24% | ||
2020 | +37.50% | ||
2019 | -11.11% | ||
2018 | +37.93% | ||
2017 | +12.82% | ||
2016 | +12.85% |
- Börse
- Aktien
- A143MK Aktie
- Kurse Molten Ventures Plc